Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
27.7643 TRY |
1,447,677.9700 TWT |
27.6800 TRY |
27.2000 TRY |
27.6400 TRY |
27.6100 TRY |
| 2024-09-18 |
27.7327 TRY |
1,187,940.9300 TWT |
28.3700 TRY |
26.4700 TRY |
27.0100 TRY |
27.6000 TRY |
| 2024-09-17 |
27.5343 TRY |
4,741,063.9700 TWT |
26.4100 TRY |
24.9300 TRY |
25.8600 TRY |
28.1300 TRY |
| 2024-09-16 |
27.8151 TRY |
701,731.1300 TWT |
32.1900 TRY |
24.4600 TRY |
27.1700 TRY |
27.1700 TRY |
| 2024-09-15 |
32.8657 TRY |
203,603.6800 TWT |
32.5400 TRY |
32.0900 TRY |
32.2800 TRY |
32.2800 TRY |
| 2024-09-14 |
31.8307 TRY |
130,851.1300 TWT |
31.8600 TRY |
30.0200 TRY |
31.2200 TRY |
32.5200 TRY |
| 2024-09-13 |
32.3880 TRY |
423,690.2300 TWT |
32.8500 TRY |
31.3100 TRY |
31.5200 TRY |
32.0500 TRY |
| 2024-09-12 |
31.9342 TRY |
1,740,468.4300 TWT |
28.5300 TRY |
28.5300 TRY |
28.5300 TRY |
32.7300 TRY |
| 2024-09-11 |
28.5446 TRY |
19,780.4300 TWT |
28.8400 TRY |
28.0000 TRY |
28.2400 TRY |
28.5300 TRY |
| 2024-09-10 |
28.9873 TRY |
14,953.6300 TWT |
28.7800 TRY |
28.7400 TRY |
28.7400 TRY |
29.0000 TRY |
| 2024-09-09 |
28.3502 TRY |
7,835.8800 TWT |
27.8600 TRY |
27.7000 TRY |
27.7100 TRY |
28.7600 TRY |
| 2024-09-08 |
27.8548 TRY |
11,707.5400 TWT |
27.4100 TRY |
27.3400 TRY |
27.3600 TRY |
28.0300 TRY |
| 2024-09-07 |
27.5188 TRY |
10,448.6100 TWT |
27.3200 TRY |
27.0600 TRY |
27.2300 TRY |
27.3200 TRY |
| 2024-09-06 |
27.5780 TRY |
16,159.6200 TWT |
28.0700 TRY |
26.5200 TRY |
27.0900 TRY |
27.1700 TRY |
| 2024-09-05 |
28.0896 TRY |
37,210.5500 TWT |
28.1300 TRY |
27.7800 TRY |
27.8400 TRY |
28.1000 TRY |
| 2024-09-04 |
27.6519 TRY |
10,391.1100 TWT |
27.7700 TRY |
27.0000 TRY |
27.4400 TRY |
28.1400 TRY |
| 2024-09-03 |
28.8194 TRY |
5,279.9200 TWT |
28.5700 TRY |
27.9500 TRY |
27.9500 TRY |
28.0400 TRY |
| 2024-09-02 |
28.0605 TRY |
799.6200 TWT |
27.8300 TRY |
27.4300 TRY |
27.8500 TRY |
28.5700 TRY |
| 2024-09-01 |
28.4935 TRY |
8,241.8500 TWT |
29.2800 TRY |
27.8900 TRY |
28.1000 TRY |
27.8900 TRY |
| 2024-08-31 |
29.3410 TRY |
5,792.6300 TWT |
29.8700 TRY |
29.1900 TRY |
29.2300 TRY |
29.2300 TRY |
| 2024-08-30 |
29.4381 TRY |
8,179.2800 TWT |
29.9500 TRY |
28.6800 TRY |
28.9100 TRY |
29.8500 TRY |
| 2024-08-29 |
30.0700 TRY |
8,731.8400 TWT |
29.6800 TRY |
29.4500 TRY |
29.8200 TRY |
29.9500 TRY |
| 2024-08-28 |
30.0130 TRY |
8,994.6300 TWT |
29.7700 TRY |
29.2900 TRY |
29.6200 TRY |
29.7200 TRY |
| 2024-08-27 |
30.6473 TRY |
7,503.9600 TWT |
31.3600 TRY |
29.2100 TRY |
30.0500 TRY |
29.7400 TRY |
| 2024-08-26 |
31.8959 TRY |
17,516.1900 TWT |
32.6400 TRY |
31.1600 TRY |
31.2600 TRY |
31.2600 TRY |
| 2024-08-25 |
32.8430 TRY |
11,713.9700 TWT |
33.2600 TRY |
32.0000 TRY |
32.5400 TRY |
33.1500 TRY |
| 2024-08-24 |
33.1898 TRY |
18,647.3200 TWT |
32.6100 TRY |
32.2000 TRY |
32.3300 TRY |
33.1600 TRY |
| 2024-08-23 |
32.0381 TRY |
26,074.0000 TWT |
31.2400 TRY |
31.2400 TRY |
31.5000 TRY |
32.8700 TRY |
| 2024-08-22 |
30.8848 TRY |
10,116.5900 TWT |
31.2200 TRY |
30.4000 TRY |
30.5500 TRY |
31.3000 TRY |
| 2024-08-21 |
30.5303 TRY |
11,225.6100 TWT |
30.0700 TRY |
29.3100 TRY |
30.0700 TRY |
31.3700 TRY |
| 2024-08-20 |
30.0439 TRY |
13,086.2700 TWT |
29.7100 TRY |
29.5500 TRY |
29.6400 TRY |
30.0700 TRY |
| 2024-08-19 |
29.3190 TRY |
53,970.3900 TWT |
28.5300 TRY |
28.4000 TRY |
28.4100 TRY |
29.7500 TRY |
| 2024-08-18 |
29.0425 TRY |
7,195.3400 TWT |
28.7400 TRY |
28.3500 TRY |
28.3500 TRY |
29.0200 TRY |
| 2024-08-17 |
28.4871 TRY |
3,916.2200 TWT |
28.4600 TRY |
28.1100 TRY |
28.2200 TRY |
28.6700 TRY |
| 2024-08-16 |
28.1598 TRY |
8,556.4200 TWT |
28.4000 TRY |
27.7000 TRY |
27.8100 TRY |
28.1900 TRY |
| 2024-08-15 |
28.6350 TRY |
15,413.8100 TWT |
29.1100 TRY |
27.7500 TRY |
28.0300 TRY |
28.2900 TRY |
| 2024-08-14 |
28.8716 TRY |
34,452.8300 TWT |
28.8600 TRY |
28.2600 TRY |
28.5500 TRY |
28.9700 TRY |
| 2024-08-13 |
29.0633 TRY |
27,257.1900 TWT |
29.5000 TRY |
28.6000 TRY |
28.7100 TRY |
29.1300 TRY |
| 2024-08-12 |
29.5025 TRY |
16,161.1700 TWT |
28.8400 TRY |
28.6500 TRY |
28.9000 TRY |
29.1800 TRY |
| 2024-08-11 |
30.1220 TRY |
13,157.9600 TWT |
30.6600 TRY |
28.9900 TRY |
29.2400 TRY |
29.3300 TRY |
| 2024-08-10 |
30.0054 TRY |
11,288.8100 TWT |
29.9400 TRY |
29.5800 TRY |
29.6800 TRY |
30.4900 TRY |
| 2024-08-09 |
29.4190 TRY |
20,137.9700 TWT |
29.9600 TRY |
28.6600 TRY |
29.3000 TRY |
29.5200 TRY |
| 2024-08-08 |
29.0637 TRY |
17,567.6200 TWT |
27.7600 TRY |
27.3400 TRY |
27.7600 TRY |
30.3300 TRY |
| 2024-08-07 |
28.2072 TRY |
35,564.9900 TWT |
28.8000 TRY |
27.4000 TRY |
27.4800 TRY |
27.4800 TRY |
| 2024-08-06 |
28.8767 TRY |
26,866.9900 TWT |
27.9200 TRY |
27.9200 TRY |
28.2200 TRY |
29.0700 TRY |
| 2024-08-05 |
26.6615 TRY |
77,533.0800 TWT |
29.3800 TRY |
24.0000 TRY |
26.1000 TRY |
28.0600 TRY |
| 2024-08-04 |
29.9419 TRY |
27,381.6700 TWT |
31.0000 TRY |
28.7400 TRY |
29.4700 TRY |
29.7900 TRY |
| 2024-08-03 |
31.3523 TRY |
49,273.1400 TWT |
31.1100 TRY |
30.2200 TRY |
30.7200 TRY |
31.1800 TRY |
| 2024-08-02 |
32.8432 TRY |
74,842.5200 TWT |
34.4900 TRY |
30.6600 TRY |
31.1700 TRY |
31.2800 TRY |
| 2024-08-01 |
33.3582 TRY |
204,363.0900 TWT |
32.3400 TRY |
31.6100 TRY |
32.0300 TRY |
34.3100 TRY |