Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
28.1598 TRY |
8,556.4200 TWT |
28.4000 TRY |
27.7000 TRY |
27.8100 TRY |
28.1900 TRY |
| 2024-08-15 |
28.6350 TRY |
15,413.8100 TWT |
29.1100 TRY |
27.7500 TRY |
28.0300 TRY |
28.2900 TRY |
| 2024-08-14 |
28.8716 TRY |
34,452.8300 TWT |
28.8600 TRY |
28.2600 TRY |
28.5500 TRY |
28.9700 TRY |
| 2024-08-13 |
29.0633 TRY |
27,257.1900 TWT |
29.5000 TRY |
28.6000 TRY |
28.7100 TRY |
29.1300 TRY |
| 2024-08-12 |
29.5025 TRY |
16,161.1700 TWT |
28.8400 TRY |
28.6500 TRY |
28.9000 TRY |
29.1800 TRY |
| 2024-08-11 |
30.1220 TRY |
13,157.9600 TWT |
30.6600 TRY |
28.9900 TRY |
29.2400 TRY |
29.3300 TRY |
| 2024-08-10 |
30.0054 TRY |
11,288.8100 TWT |
29.9400 TRY |
29.5800 TRY |
29.6800 TRY |
30.4900 TRY |
| 2024-08-09 |
29.4190 TRY |
20,137.9700 TWT |
29.9600 TRY |
28.6600 TRY |
29.3000 TRY |
29.5200 TRY |
| 2024-08-08 |
29.0637 TRY |
17,567.6200 TWT |
27.7600 TRY |
27.3400 TRY |
27.7600 TRY |
30.3300 TRY |
| 2024-08-07 |
28.2072 TRY |
35,564.9900 TWT |
28.8000 TRY |
27.4000 TRY |
27.4800 TRY |
27.4800 TRY |
| 2024-08-06 |
28.8767 TRY |
26,866.9900 TWT |
27.9200 TRY |
27.9200 TRY |
28.2200 TRY |
29.0700 TRY |
| 2024-08-05 |
26.6615 TRY |
77,533.0800 TWT |
29.3800 TRY |
24.0000 TRY |
26.1000 TRY |
28.0600 TRY |
| 2024-08-04 |
29.9419 TRY |
27,381.6700 TWT |
31.0000 TRY |
28.7400 TRY |
29.4700 TRY |
29.7900 TRY |
| 2024-08-03 |
31.3523 TRY |
49,273.1400 TWT |
31.1100 TRY |
30.2200 TRY |
30.7200 TRY |
31.1800 TRY |
| 2024-08-02 |
32.8432 TRY |
74,842.5200 TWT |
34.4900 TRY |
30.6600 TRY |
31.1700 TRY |
31.2800 TRY |
| 2024-08-01 |
33.3582 TRY |
204,363.0900 TWT |
32.3400 TRY |
31.6100 TRY |
32.0300 TRY |
34.3100 TRY |
| 2024-07-31 |
32.8585 TRY |
7,021.3500 TWT |
32.5900 TRY |
32.1600 TRY |
32.2300 TRY |
32.2800 TRY |
| 2024-07-30 |
33.0144 TRY |
20,363.0100 TWT |
33.3700 TRY |
32.0000 TRY |
32.6600 TRY |
32.8100 TRY |
| 2024-07-29 |
33.5781 TRY |
3,084.4800 TWT |
33.3500 TRY |
32.9000 TRY |
33.3200 TRY |
33.5300 TRY |
| 2024-07-28 |
33.5167 TRY |
3,251.0600 TWT |
33.7000 TRY |
33.0000 TRY |
33.0800 TRY |
33.0800 TRY |
| 2024-07-27 |
34.1234 TRY |
6,397.6600 TWT |
33.9100 TRY |
33.4900 TRY |
33.5800 TRY |
33.9100 TRY |
| 2024-07-26 |
33.4119 TRY |
12,300.5800 TWT |
33.0200 TRY |
33.0200 TRY |
33.2900 TRY |
33.9400 TRY |
| 2024-07-25 |
32.2275 TRY |
47,602.7800 TWT |
32.2000 TRY |
30.8600 TRY |
31.1700 TRY |
32.9800 TRY |
| 2024-07-24 |
32.8571 TRY |
6,289.0400 TWT |
33.1100 TRY |
32.3000 TRY |
32.4700 TRY |
32.4700 TRY |
| 2024-07-23 |
33.6338 TRY |
7,205.0600 TWT |
33.8400 TRY |
32.5000 TRY |
32.6900 TRY |
33.0800 TRY |
| 2024-07-22 |
34.2993 TRY |
12,674.1200 TWT |
35.3200 TRY |
33.8400 TRY |
34.0300 TRY |
33.8400 TRY |
| 2024-07-21 |
35.0431 TRY |
20,364.0200 TWT |
35.7400 TRY |
33.7400 TRY |
34.6600 TRY |
35.4700 TRY |
| 2024-07-20 |
35.4832 TRY |
11,903.7700 TWT |
35.1300 TRY |
34.8700 TRY |
34.8900 TRY |
35.6700 TRY |
| 2024-07-19 |
34.3341 TRY |
19,987.8100 TWT |
34.1200 TRY |
33.4900 TRY |
33.6900 TRY |
34.9700 TRY |
| 2024-07-18 |
34.7032 TRY |
8,843.8500 TWT |
35.9500 TRY |
33.5900 TRY |
34.0400 TRY |
34.3000 TRY |
| 2024-07-17 |
35.8541 TRY |
30,680.1200 TWT |
35.6700 TRY |
35.1200 TRY |
35.3500 TRY |
35.3000 TRY |
| 2024-07-16 |
34.9275 TRY |
23,565.1100 TWT |
35.3000 TRY |
33.6100 TRY |
34.0200 TRY |
35.3400 TRY |
| 2024-07-15 |
34.9747 TRY |
14,870.3400 TWT |
34.4400 TRY |
34.4400 TRY |
34.4800 TRY |
35.2200 TRY |
| 2024-07-14 |
33.6309 TRY |
23,062.0700 TWT |
33.8000 TRY |
32.9300 TRY |
33.6500 TRY |
34.3600 TRY |
| 2024-07-13 |
33.4548 TRY |
14,297.0900 TWT |
34.0100 TRY |
33.0800 TRY |
33.2700 TRY |
33.5000 TRY |
| 2024-07-12 |
33.2829 TRY |
9,752.1900 TWT |
33.0500 TRY |
32.7700 TRY |
32.9400 TRY |
33.4400 TRY |
| 2024-07-11 |
33.7874 TRY |
32,796.6100 TWT |
33.5000 TRY |
33.2000 TRY |
33.2000 TRY |
33.2000 TRY |
| 2024-07-10 |
33.4436 TRY |
16,713.7200 TWT |
33.5100 TRY |
32.8700 TRY |
33.1200 TRY |
33.3800 TRY |
| 2024-07-09 |
33.3459 TRY |
21,299.7100 TWT |
33.2100 TRY |
32.7800 TRY |
32.7800 TRY |
33.2400 TRY |
| 2024-07-08 |
32.6590 TRY |
39,985.8900 TWT |
31.8400 TRY |
30.3400 TRY |
31.2000 TRY |
33.0800 TRY |
| 2024-07-07 |
33.8366 TRY |
7,602.9500 TWT |
34.1000 TRY |
32.4000 TRY |
32.4000 TRY |
32.4900 TRY |
| 2024-07-06 |
33.1719 TRY |
37,982.6100 TWT |
32.4700 TRY |
31.7500 TRY |
31.9000 TRY |
34.1500 TRY |
| 2024-07-05 |
31.4033 TRY |
119,118.8100 TWT |
30.5000 TRY |
27.3700 TRY |
28.5900 TRY |
32.2000 TRY |
| 2024-07-04 |
31.8363 TRY |
45,788.8200 TWT |
34.9600 TRY |
29.6200 TRY |
30.7000 TRY |
30.6000 TRY |
| 2024-07-03 |
34.7718 TRY |
72,552.3000 TWT |
35.8200 TRY |
34.4700 TRY |
34.6900 TRY |
35.2500 TRY |
| 2024-07-02 |
35.9840 TRY |
100,792.9400 TWT |
34.7000 TRY |
34.3300 TRY |
34.3600 TRY |
35.8800 TRY |
| 2024-07-01 |
35.1770 TRY |
5,962.0700 TWT |
35.6400 TRY |
34.5300 TRY |
34.7700 TRY |
34.7700 TRY |
| 2024-06-30 |
34.9074 TRY |
11,336.6100 TWT |
34.3500 TRY |
34.1000 TRY |
34.1500 TRY |
35.6100 TRY |
| 2024-06-29 |
34.9483 TRY |
101,815.1100 TWT |
34.2300 TRY |
34.2200 TRY |
34.6400 TRY |
34.6200 TRY |
| 2024-06-28 |
34.5082 TRY |
82,048.8400 TWT |
34.0300 TRY |
33.9100 TRY |
33.9800 TRY |
34.2400 TRY |