Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
36.3298 TRY |
32,351.2300 TWT |
36.6400 TRY |
35.4000 TRY |
35.5400 TRY |
36.7200 TRY |
| 2024-06-10 |
37.3448 TRY |
18,467.6900 TWT |
38.1900 TRY |
36.4100 TRY |
36.6400 TRY |
36.6400 TRY |
| 2024-06-09 |
38.5085 TRY |
17,615.1500 TWT |
38.3200 TRY |
38.1000 TRY |
38.1800 TRY |
38.1300 TRY |
| 2024-06-08 |
39.2107 TRY |
7,240.7400 TWT |
39.6800 TRY |
38.1200 TRY |
38.4600 TRY |
38.2200 TRY |
| 2024-06-07 |
40.7167 TRY |
49,092.4800 TWT |
42.7100 TRY |
36.9400 TRY |
39.4000 TRY |
39.7000 TRY |
| 2024-06-06 |
43.2733 TRY |
28,982.6900 TWT |
44.1400 TRY |
42.2300 TRY |
42.9800 TRY |
42.9600 TRY |
| 2024-06-05 |
44.8638 TRY |
267,075.2400 TWT |
43.8400 TRY |
42.9800 TRY |
43.7600 TRY |
44.0400 TRY |
| 2024-06-04 |
43.9401 TRY |
622,592.3200 TWT |
39.9000 TRY |
39.8700 TRY |
39.9400 TRY |
44.0000 TRY |
| 2024-06-03 |
39.9027 TRY |
10,268.4400 TWT |
39.0700 TRY |
39.0700 TRY |
39.1200 TRY |
39.7700 TRY |
| 2024-06-02 |
40.1960 TRY |
15,647.0800 TWT |
41.5700 TRY |
39.3000 TRY |
39.3500 TRY |
39.3000 TRY |
| 2024-06-01 |
40.5251 TRY |
72,681.3900 TWT |
38.8900 TRY |
38.5200 TRY |
38.7000 TRY |
42.0700 TRY |
| 2024-05-31 |
39.2795 TRY |
50,084.8400 TWT |
39.1500 TRY |
38.5400 TRY |
38.9200 TRY |
39.0900 TRY |
| 2024-05-30 |
38.8110 TRY |
195,922.2800 TWT |
38.3300 TRY |
37.7300 TRY |
38.1700 TRY |
39.2200 TRY |
| 2024-05-29 |
38.1938 TRY |
159,253.9800 TWT |
37.6200 TRY |
36.5100 TRY |
37.0100 TRY |
37.9300 TRY |
| 2024-05-28 |
36.6145 TRY |
41,091.1400 TWT |
36.0400 TRY |
35.4400 TRY |
35.6500 TRY |
37.2800 TRY |
| 2024-05-27 |
36.0021 TRY |
37,662.8200 TWT |
35.4900 TRY |
35.4900 TRY |
35.4900 TRY |
36.0000 TRY |
| 2024-05-26 |
35.8134 TRY |
16,402.6900 TWT |
36.2000 TRY |
35.4400 TRY |
35.5200 TRY |
35.6700 TRY |
| 2024-05-25 |
36.1589 TRY |
27,569.1200 TWT |
36.0400 TRY |
35.7600 TRY |
35.8400 TRY |
36.1900 TRY |
| 2024-05-24 |
35.7043 TRY |
31,581.3400 TWT |
35.7300 TRY |
35.0000 TRY |
35.2700 TRY |
35.9200 TRY |
| 2024-05-23 |
35.6179 TRY |
39,916.4300 TWT |
35.9600 TRY |
34.3000 TRY |
34.9900 TRY |
35.6500 TRY |
| 2024-05-22 |
35.5303 TRY |
42,525.1500 TWT |
35.3600 TRY |
34.5800 TRY |
35.0400 TRY |
35.8200 TRY |
| 2024-05-21 |
36.0604 TRY |
28,586.2700 TWT |
35.8700 TRY |
34.8500 TRY |
35.5400 TRY |
35.5100 TRY |
| 2024-05-20 |
35.4676 TRY |
27,744.7200 TWT |
34.6300 TRY |
34.4400 TRY |
34.8200 TRY |
35.6900 TRY |
| 2024-05-19 |
35.2741 TRY |
6,474.9200 TWT |
35.4200 TRY |
34.6300 TRY |
34.6500 TRY |
34.7300 TRY |
| 2024-05-18 |
35.6401 TRY |
4,837.7100 TWT |
35.5900 TRY |
34.9100 TRY |
35.0900 TRY |
35.5500 TRY |
| 2024-05-17 |
35.2170 TRY |
9,482.1900 TWT |
34.7500 TRY |
34.5100 TRY |
34.6200 TRY |
35.6100 TRY |
| 2024-05-16 |
34.4909 TRY |
17,799.4600 TWT |
34.9800 TRY |
33.7700 TRY |
34.1400 TRY |
34.7100 TRY |
| 2024-05-15 |
34.9018 TRY |
14,985.5400 TWT |
33.9900 TRY |
33.6200 TRY |
33.9700 TRY |
34.9300 TRY |
| 2024-05-14 |
33.7977 TRY |
25,793.2900 TWT |
34.6000 TRY |
33.3300 TRY |
33.8900 TRY |
33.9300 TRY |
| 2024-05-13 |
34.4938 TRY |
35,795.7600 TWT |
35.0700 TRY |
33.5100 TRY |
33.7400 TRY |
34.5800 TRY |
| 2024-05-12 |
34.9854 TRY |
16,335.0000 TWT |
34.7800 TRY |
34.5600 TRY |
34.6900 TRY |
34.8600 TRY |
| 2024-05-11 |
35.1985 TRY |
6,063.9500 TWT |
34.9100 TRY |
34.7900 TRY |
34.9100 TRY |
34.9000 TRY |
| 2024-05-10 |
35.4928 TRY |
41,279.7100 TWT |
36.0100 TRY |
34.7300 TRY |
34.9100 TRY |
34.9100 TRY |
| 2024-05-09 |
35.6816 TRY |
90,408.7300 TWT |
36.4800 TRY |
35.0000 TRY |
35.4500 TRY |
36.0100 TRY |
| 2024-05-08 |
36.1431 TRY |
29,298.0200 TWT |
35.8000 TRY |
35.4400 TRY |
35.9200 TRY |
36.4300 TRY |
| 2024-05-07 |
36.6340 TRY |
53,197.8800 TWT |
36.3900 TRY |
35.7300 TRY |
36.3300 TRY |
35.9100 TRY |
| 2024-05-06 |
37.1998 TRY |
69,383.7600 TWT |
37.1300 TRY |
36.1400 TRY |
36.4600 TRY |
36.4400 TRY |
| 2024-05-05 |
37.4722 TRY |
82,372.8200 TWT |
38.5400 TRY |
36.5700 TRY |
36.8200 TRY |
37.1300 TRY |
| 2024-05-04 |
38.9224 TRY |
270,601.7200 TWT |
38.5200 TRY |
37.3700 TRY |
37.5800 TRY |
38.5000 TRY |
| 2024-05-03 |
38.0843 TRY |
629,077.0100 TWT |
34.3600 TRY |
34.0000 TRY |
34.3600 TRY |
38.3300 TRY |
| 2024-05-02 |
33.5156 TRY |
35,034.8300 TWT |
33.6200 TRY |
31.0200 TRY |
32.8100 TRY |
34.5900 TRY |
| 2024-05-01 |
32.6444 TRY |
111,048.4100 TWT |
34.4700 TRY |
30.4300 TRY |
31.7300 TRY |
33.4800 TRY |
| 2024-04-30 |
33.5323 TRY |
212,173.5100 TWT |
33.7300 TRY |
31.5000 TRY |
31.9100 TRY |
34.7000 TRY |
| 2024-04-29 |
33.2266 TRY |
47,372.1400 TWT |
34.4600 TRY |
32.2800 TRY |
32.8700 TRY |
33.9600 TRY |
| 2024-04-28 |
34.8237 TRY |
35,360.7600 TWT |
34.6800 TRY |
34.2300 TRY |
34.5400 TRY |
34.2600 TRY |
| 2024-04-27 |
34.1504 TRY |
51,964.7900 TWT |
34.5900 TRY |
33.3000 TRY |
33.4700 TRY |
34.4600 TRY |
| 2024-04-26 |
34.8631 TRY |
17,860.2600 TWT |
35.6400 TRY |
34.3000 TRY |
34.7300 TRY |
34.7800 TRY |
| 2024-04-25 |
34.9946 TRY |
36,916.2000 TWT |
35.5700 TRY |
34.1900 TRY |
34.5500 TRY |
35.6400 TRY |
| 2024-04-24 |
36.7338 TRY |
13,150.8000 TWT |
37.4800 TRY |
35.6200 TRY |
35.8100 TRY |
35.6200 TRY |
| 2024-04-23 |
38.2500 TRY |
67,558.2000 TWT |
38.7400 TRY |
36.9600 TRY |
37.1800 TRY |
37.1800 TRY |