Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
36.1431 TRY |
29,298.0200 TWT |
35.8000 TRY |
35.4400 TRY |
35.9200 TRY |
36.4300 TRY |
| 2024-05-07 |
36.6340 TRY |
53,197.8800 TWT |
36.3900 TRY |
35.7300 TRY |
36.3300 TRY |
35.9100 TRY |
| 2024-05-06 |
37.1998 TRY |
69,383.7600 TWT |
37.1300 TRY |
36.1400 TRY |
36.4600 TRY |
36.4400 TRY |
| 2024-05-05 |
37.4722 TRY |
82,372.8200 TWT |
38.5400 TRY |
36.5700 TRY |
36.8200 TRY |
37.1300 TRY |
| 2024-05-04 |
38.9224 TRY |
270,601.7200 TWT |
38.5200 TRY |
37.3700 TRY |
37.5800 TRY |
38.5000 TRY |
| 2024-05-03 |
38.0843 TRY |
629,077.0100 TWT |
34.3600 TRY |
34.0000 TRY |
34.3600 TRY |
38.3300 TRY |
| 2024-05-02 |
33.5156 TRY |
35,034.8300 TWT |
33.6200 TRY |
31.0200 TRY |
32.8100 TRY |
34.5900 TRY |
| 2024-05-01 |
32.6444 TRY |
111,048.4100 TWT |
34.4700 TRY |
30.4300 TRY |
31.7300 TRY |
33.4800 TRY |
| 2024-04-30 |
33.5323 TRY |
212,173.5100 TWT |
33.7300 TRY |
31.5000 TRY |
31.9100 TRY |
34.7000 TRY |
| 2024-04-29 |
33.2266 TRY |
47,372.1400 TWT |
34.4600 TRY |
32.2800 TRY |
32.8700 TRY |
33.9600 TRY |
| 2024-04-28 |
34.8237 TRY |
35,360.7600 TWT |
34.6800 TRY |
34.2300 TRY |
34.5400 TRY |
34.2600 TRY |
| 2024-04-27 |
34.1504 TRY |
51,964.7900 TWT |
34.5900 TRY |
33.3000 TRY |
33.4700 TRY |
34.4600 TRY |
| 2024-04-26 |
34.8631 TRY |
17,860.2600 TWT |
35.6400 TRY |
34.3000 TRY |
34.7300 TRY |
34.7800 TRY |
| 2024-04-25 |
34.9946 TRY |
36,916.2000 TWT |
35.5700 TRY |
34.1900 TRY |
34.5500 TRY |
35.6400 TRY |
| 2024-04-24 |
36.7338 TRY |
13,150.8000 TWT |
37.4800 TRY |
35.6200 TRY |
35.8100 TRY |
35.6200 TRY |
| 2024-04-23 |
38.2500 TRY |
67,558.2000 TWT |
38.7400 TRY |
36.9600 TRY |
37.1800 TRY |
37.1800 TRY |
| 2024-04-22 |
38.4743 TRY |
46,308.4500 TWT |
37.3600 TRY |
37.2600 TRY |
37.5700 TRY |
38.6700 TRY |
| 2024-04-21 |
37.8480 TRY |
39,845.0300 TWT |
37.3600 TRY |
37.0000 TRY |
37.3900 TRY |
37.2700 TRY |
| 2024-04-20 |
37.1568 TRY |
46,970.5700 TWT |
36.8200 TRY |
34.5000 TRY |
36.2500 TRY |
37.4600 TRY |
| 2024-04-19 |
36.1267 TRY |
51,911.4800 TWT |
35.2800 TRY |
33.3300 TRY |
34.0200 TRY |
36.6800 TRY |
| 2024-04-18 |
34.1124 TRY |
55,986.6200 TWT |
33.4300 TRY |
32.6600 TRY |
33.2100 TRY |
35.4000 TRY |
| 2024-04-17 |
34.2574 TRY |
477,658.9900 TWT |
32.9500 TRY |
32.0500 TRY |
32.9500 TRY |
33.4800 TRY |
| 2024-04-16 |
32.3588 TRY |
41,731.3300 TWT |
33.2400 TRY |
30.6600 TRY |
31.3400 TRY |
32.9600 TRY |
| 2024-04-15 |
34.9280 TRY |
86,611.5100 TWT |
37.5500 TRY |
32.0600 TRY |
33.0000 TRY |
33.2400 TRY |
| 2024-04-14 |
35.4679 TRY |
48,757.6700 TWT |
33.7100 TRY |
32.9200 TRY |
34.1000 TRY |
37.9600 TRY |
| 2024-04-13 |
33.7290 TRY |
117,597.3300 TWT |
37.5100 TRY |
27.8700 TRY |
31.4900 TRY |
34.0700 TRY |
| 2024-04-12 |
38.1586 TRY |
101,292.3900 TWT |
41.6300 TRY |
17.0000 TRY |
37.4500 TRY |
37.1500 TRY |
| 2024-04-11 |
41.3900 TRY |
53,472.6800 TWT |
40.9500 TRY |
40.3100 TRY |
41.2600 TRY |
41.5800 TRY |
| 2024-04-10 |
40.0882 TRY |
75,823.2500 TWT |
40.2900 TRY |
38.9400 TRY |
39.5600 TRY |
40.9900 TRY |
| 2024-04-09 |
41.0956 TRY |
53,359.7700 TWT |
42.0600 TRY |
40.1600 TRY |
40.7000 TRY |
40.7100 TRY |
| 2024-04-08 |
42.0820 TRY |
332,164.2400 TWT |
40.2700 TRY |
39.6000 TRY |
40.1800 TRY |
42.1500 TRY |
| 2024-04-07 |
40.4600 TRY |
72,562.6700 TWT |
40.7900 TRY |
39.6200 TRY |
40.0500 TRY |
40.2900 TRY |
| 2024-04-06 |
41.1489 TRY |
19,726.2900 TWT |
41.0700 TRY |
40.1800 TRY |
41.0800 TRY |
41.0900 TRY |
| 2024-04-05 |
40.2775 TRY |
40,309.3500 TWT |
40.4500 TRY |
39.5600 TRY |
39.7800 TRY |
40.8800 TRY |
| 2024-04-04 |
40.9164 TRY |
32,578.0700 TWT |
40.8500 TRY |
39.9100 TRY |
40.7000 TRY |
40.5500 TRY |
| 2024-04-03 |
41.7947 TRY |
69,617.2600 TWT |
42.0500 TRY |
39.9000 TRY |
40.4200 TRY |
41.0100 TRY |
| 2024-04-02 |
41.6844 TRY |
34,508.4000 TWT |
43.9400 TRY |
40.6500 TRY |
41.2500 TRY |
41.9200 TRY |
| 2024-04-01 |
44.4533 TRY |
29,592.3200 TWT |
46.3100 TRY |
42.8400 TRY |
43.2500 TRY |
44.0900 TRY |
| 2024-03-31 |
45.7801 TRY |
30,575.2100 TWT |
45.2900 TRY |
45.1800 TRY |
45.4100 TRY |
46.3900 TRY |
| 2024-03-30 |
45.4289 TRY |
55,424.0200 TWT |
45.3900 TRY |
44.9700 TRY |
45.4400 TRY |
45.3400 TRY |
| 2024-03-29 |
45.7462 TRY |
41,145.3000 TWT |
45.5100 TRY |
40.0000 TRY |
45.4000 TRY |
45.6300 TRY |
| 2024-03-28 |
45.5945 TRY |
42,609.7600 TWT |
45.3700 TRY |
44.6800 TRY |
45.1700 TRY |
45.5900 TRY |
| 2024-03-27 |
45.8993 TRY |
89,557.8900 TWT |
45.5700 TRY |
44.3300 TRY |
45.2600 TRY |
45.3100 TRY |
| 2024-03-26 |
46.2727 TRY |
68,004.4900 TWT |
45.8800 TRY |
45.2400 TRY |
45.8500 TRY |
46.1800 TRY |
| 2024-03-25 |
45.9277 TRY |
43,144.1100 TWT |
45.5500 TRY |
45.2200 TRY |
45.7300 TRY |
45.8400 TRY |
| 2024-03-24 |
45.0990 TRY |
77,877.4600 TWT |
45.1200 TRY |
44.0300 TRY |
44.8600 TRY |
45.6100 TRY |
| 2024-03-23 |
44.6787 TRY |
41,499.6300 TWT |
43.4800 TRY |
42.7700 TRY |
43.4300 TRY |
45.9500 TRY |
| 2024-03-22 |
43.4475 TRY |
34,612.4400 TWT |
44.5100 TRY |
42.1300 TRY |
42.7900 TRY |
43.1000 TRY |
| 2024-03-21 |
44.2295 TRY |
46,309.9100 TWT |
44.8600 TRY |
42.7800 TRY |
43.7700 TRY |
44.4700 TRY |
| 2024-03-20 |
42.7365 TRY |
76,295.9700 TWT |
40.9000 TRY |
40.5700 TRY |
41.9000 TRY |
44.9200 TRY |