Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
41.7420 TRY |
83,659.4600 TWT |
43.8500 TRY |
39.3000 TRY |
40.8500 TRY |
40.3000 TRY |
| 2024-03-18 |
45.1677 TRY |
82,372.9700 TWT |
46.4100 TRY |
43.2800 TRY |
43.9000 TRY |
44.0100 TRY |
| 2024-03-17 |
45.9894 TRY |
64,964.6500 TWT |
45.3200 TRY |
43.7600 TRY |
44.7600 TRY |
46.2500 TRY |
| 2024-03-16 |
46.5337 TRY |
108,527.7800 TWT |
48.2500 TRY |
44.5900 TRY |
45.2000 TRY |
44.9000 TRY |
| 2024-03-15 |
47.5843 TRY |
127,743.2900 TWT |
49.8900 TRY |
45.0000 TRY |
47.1900 TRY |
48.0500 TRY |
| 2024-03-14 |
51.0577 TRY |
161,372.4900 TWT |
53.0600 TRY |
47.0700 TRY |
48.7200 TRY |
50.0100 TRY |
| 2024-03-13 |
52.2678 TRY |
98,500.5200 TWT |
52.3500 TRY |
50.9300 TRY |
51.7600 TRY |
52.7200 TRY |
| 2024-03-12 |
53.6624 TRY |
85,689.9600 TWT |
54.3000 TRY |
49.0100 TRY |
52.1400 TRY |
52.3600 TRY |
| 2024-03-11 |
53.8705 TRY |
94,849.2900 TWT |
53.7100 TRY |
51.3600 TRY |
53.5300 TRY |
54.3000 TRY |
| 2024-03-10 |
52.6307 TRY |
184,390.4400 TWT |
50.7100 TRY |
49.9600 TRY |
50.5500 TRY |
53.5100 TRY |
| 2024-03-09 |
51.1525 TRY |
220,193.5800 TWT |
48.3200 TRY |
48.1300 TRY |
48.4700 TRY |
50.8800 TRY |
| 2024-03-08 |
48.2090 TRY |
100,694.7500 TWT |
48.0800 TRY |
46.6200 TRY |
47.0300 TRY |
48.6400 TRY |
| 2024-03-07 |
47.1205 TRY |
88,494.7700 TWT |
46.1000 TRY |
45.8100 TRY |
46.4900 TRY |
48.2500 TRY |
| 2024-03-06 |
45.4564 TRY |
94,250.4100 TWT |
43.9600 TRY |
42.6800 TRY |
44.2000 TRY |
46.2000 TRY |
| 2024-03-05 |
45.2547 TRY |
187,043.7400 TWT |
46.3900 TRY |
40.4200 TRY |
43.7600 TRY |
44.1000 TRY |
| 2024-03-04 |
46.4882 TRY |
125,872.1100 TWT |
46.2100 TRY |
45.2300 TRY |
46.2700 TRY |
46.7200 TRY |
| 2024-03-03 |
46.8921 TRY |
162,677.3700 TWT |
47.0000 TRY |
44.8400 TRY |
46.6400 TRY |
46.6700 TRY |
| 2024-03-02 |
45.8382 TRY |
127,553.7300 TWT |
45.0300 TRY |
44.3700 TRY |
44.7700 TRY |
47.0600 TRY |
| 2024-03-01 |
43.9635 TRY |
83,547.1700 TWT |
43.2800 TRY |
41.5200 TRY |
43.3400 TRY |
45.0000 TRY |
| 2024-02-29 |
44.5278 TRY |
114,499.5800 TWT |
43.1300 TRY |
42.0300 TRY |
43.3300 TRY |
43.3300 TRY |
| 2024-02-28 |
43.2740 TRY |
235,850.2600 TWT |
42.4700 TRY |
40.1000 TRY |
42.4300 TRY |
43.3800 TRY |
| 2024-02-27 |
42.2475 TRY |
132,929.7200 TWT |
41.4200 TRY |
41.1300 TRY |
41.4200 TRY |
42.4000 TRY |
| 2024-02-26 |
41.2558 TRY |
84,473.9400 TWT |
41.7300 TRY |
40.3700 TRY |
40.7500 TRY |
41.5300 TRY |
| 2024-02-25 |
41.8262 TRY |
62,263.0400 TWT |
41.9300 TRY |
41.0800 TRY |
41.4100 TRY |
41.7500 TRY |
| 2024-02-24 |
41.4859 TRY |
93,450.5200 TWT |
40.5100 TRY |
39.9600 TRY |
40.8200 TRY |
41.8200 TRY |
| 2024-02-23 |
40.1270 TRY |
159,028.7800 TWT |
39.4600 TRY |
38.6700 TRY |
39.0000 TRY |
40.4400 TRY |
| 2024-02-22 |
40.2929 TRY |
124,020.1100 TWT |
40.2300 TRY |
39.0000 TRY |
39.3900 TRY |
39.8200 TRY |
| 2024-02-21 |
39.9588 TRY |
99,589.3500 TWT |
41.0000 TRY |
38.8400 TRY |
39.3000 TRY |
39.8500 TRY |
| 2024-02-20 |
41.4522 TRY |
128,956.2000 TWT |
42.6900 TRY |
39.4300 TRY |
40.2900 TRY |
41.1400 TRY |
| 2024-02-19 |
42.4116 TRY |
193,436.4000 TWT |
42.1000 TRY |
41.2000 TRY |
41.7100 TRY |
42.6700 TRY |
| 2024-02-18 |
42.5411 TRY |
364,440.1700 TWT |
41.7900 TRY |
41.5100 TRY |
41.8300 TRY |
42.6900 TRY |
| 2024-02-17 |
40.6289 TRY |
1,114,767.4900 TWT |
38.4700 TRY |
38.1900 TRY |
38.4400 TRY |
41.6200 TRY |
| 2024-02-16 |
37.8614 TRY |
86,077.2900 TWT |
37.6500 TRY |
37.0300 TRY |
37.5500 TRY |
38.4400 TRY |
| 2024-02-15 |
37.3955 TRY |
112,700.7500 TWT |
37.8100 TRY |
36.7600 TRY |
37.2600 TRY |
37.4800 TRY |
| 2024-02-14 |
37.5025 TRY |
56,120.8400 TWT |
36.9400 TRY |
36.7400 TRY |
36.8600 TRY |
37.7300 TRY |
| 2024-02-13 |
37.0823 TRY |
109,121.2600 TWT |
36.6600 TRY |
36.2600 TRY |
36.6700 TRY |
36.9600 TRY |
| 2024-02-12 |
36.2821 TRY |
54,340.6400 TWT |
35.8600 TRY |
35.5500 TRY |
35.6800 TRY |
36.7900 TRY |
| 2024-02-11 |
36.3030 TRY |
77,020.4100 TWT |
35.5900 TRY |
35.4300 TRY |
35.6900 TRY |
36.0000 TRY |
| 2024-02-10 |
35.4532 TRY |
95,373.6200 TWT |
35.4700 TRY |
34.9500 TRY |
35.1500 TRY |
35.6600 TRY |
| 2024-02-09 |
35.3021 TRY |
86,256.8000 TWT |
35.2200 TRY |
34.2500 TRY |
35.1100 TRY |
35.5800 TRY |
| 2024-02-08 |
35.4798 TRY |
41,882.1400 TWT |
35.4000 TRY |
35.1200 TRY |
35.2600 TRY |
35.2600 TRY |
| 2024-02-07 |
35.0313 TRY |
39,136.9800 TWT |
34.9500 TRY |
34.5700 TRY |
34.6900 TRY |
35.3900 TRY |
| 2024-02-06 |
34.6271 TRY |
33,587.6900 TWT |
34.7300 TRY |
34.2000 TRY |
34.4500 TRY |
34.9900 TRY |
| 2024-02-05 |
34.5876 TRY |
46,798.9000 TWT |
34.2900 TRY |
34.0600 TRY |
34.3600 TRY |
34.6400 TRY |
| 2024-02-04 |
34.4262 TRY |
50,372.2300 TWT |
34.4800 TRY |
34.0200 TRY |
34.1600 TRY |
34.5000 TRY |
| 2024-02-03 |
34.8595 TRY |
152,099.8200 TWT |
34.6900 TRY |
34.2700 TRY |
34.5000 TRY |
34.3700 TRY |
| 2024-02-02 |
34.1147 TRY |
100,244.3700 TWT |
33.3400 TRY |
31.5900 TRY |
33.4100 TRY |
34.6300 TRY |
| 2024-02-01 |
33.0976 TRY |
71,376.6400 TWT |
32.8500 TRY |
32.2000 TRY |
32.7600 TRY |
33.3800 TRY |
| 2024-01-31 |
33.2246 TRY |
70,894.0600 TWT |
33.7500 TRY |
32.4100 TRY |
32.9200 TRY |
32.8200 TRY |
| 2024-01-30 |
34.0084 TRY |
102,152.7300 TWT |
34.3000 TRY |
33.4400 TRY |
33.7800 TRY |
33.8400 TRY |