Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
32.3956 TRY |
207,847.4400 TWT |
32.0300 TRY |
31.9800 TRY |
32.0900 TRY |
32.5700 TRY |
| 2023-11-30 |
31.9667 TRY |
127,609.0700 TWT |
32.1700 TRY |
31.7300 TRY |
31.9800 TRY |
32.2000 TRY |
| 2023-11-29 |
32.5716 TRY |
183,502.7000 TWT |
32.8500 TRY |
31.8000 TRY |
32.1900 TRY |
32.2600 TRY |
| 2023-11-28 |
32.5353 TRY |
237,566.2600 TWT |
33.0500 TRY |
31.8300 TRY |
32.2900 TRY |
32.7900 TRY |
| 2023-11-27 |
33.3676 TRY |
254,716.7200 TWT |
34.6600 TRY |
32.1700 TRY |
32.5800 TRY |
33.0700 TRY |
| 2023-11-26 |
34.7296 TRY |
693,248.7800 TWT |
33.7200 TRY |
33.5000 TRY |
33.6800 TRY |
34.8000 TRY |
| 2023-11-25 |
33.7721 TRY |
265,633.8600 TWT |
34.1300 TRY |
33.1500 TRY |
33.6000 TRY |
33.7000 TRY |
| 2023-11-24 |
33.8631 TRY |
311,107.1500 TWT |
33.9400 TRY |
33.4100 TRY |
33.6800 TRY |
33.9100 TRY |
| 2023-11-23 |
33.8624 TRY |
293,173.4000 TWT |
32.9900 TRY |
32.9200 TRY |
33.1000 TRY |
33.9400 TRY |
| 2023-11-22 |
32.2981 TRY |
308,565.5400 TWT |
30.5300 TRY |
30.5300 TRY |
31.1300 TRY |
32.8000 TRY |
| 2023-11-21 |
33.8008 TRY |
583,121.3300 TWT |
34.8600 TRY |
30.1700 TRY |
31.0100 TRY |
30.9000 TRY |
| 2023-11-20 |
34.8170 TRY |
453,537.2100 TWT |
34.5200 TRY |
33.8400 TRY |
34.4200 TRY |
34.5000 TRY |
| 2023-11-19 |
34.2678 TRY |
208,692.2400 TWT |
34.3400 TRY |
33.4800 TRY |
33.8300 TRY |
34.2900 TRY |
| 2023-11-18 |
33.7408 TRY |
210,486.5000 TWT |
34.4300 TRY |
32.5000 TRY |
33.2700 TRY |
34.2600 TRY |
| 2023-11-17 |
34.5397 TRY |
235,055.2400 TWT |
35.2600 TRY |
33.0000 TRY |
33.6800 TRY |
35.0000 TRY |
| 2023-11-16 |
36.5396 TRY |
794,902.1100 TWT |
35.6600 TRY |
34.6600 TRY |
35.4600 TRY |
35.6400 TRY |
| 2023-11-15 |
35.4392 TRY |
453,117.8000 TWT |
34.2100 TRY |
34.2100 TRY |
34.6000 TRY |
35.7100 TRY |
| 2023-11-14 |
35.0074 TRY |
438,134.1600 TWT |
35.7100 TRY |
32.5000 TRY |
34.0000 TRY |
34.3600 TRY |
| 2023-11-13 |
37.4060 TRY |
480,114.7800 TWT |
38.4100 TRY |
35.2700 TRY |
36.1500 TRY |
36.0600 TRY |
| 2023-11-12 |
38.7221 TRY |
310,971.8800 TWT |
39.0600 TRY |
37.5900 TRY |
38.6600 TRY |
38.6000 TRY |
| 2023-11-11 |
39.1303 TRY |
576,625.7400 TWT |
38.7600 TRY |
37.8000 TRY |
38.6900 TRY |
38.9600 TRY |
| 2023-11-10 |
38.5407 TRY |
938,944.2400 TWT |
39.0000 TRY |
35.0000 TRY |
37.9500 TRY |
38.7900 TRY |
| 2023-11-09 |
41.9229 TRY |
3,671,541.9900 TWT |
42.4200 TRY |
36.0100 TRY |
38.1200 TRY |
39.0800 TRY |
| 2023-11-08 |
42.6505 TRY |
3,371,870.7600 TWT |
49.8400 TRY |
40.2800 TRY |
42.0100 TRY |
42.7600 TRY |
| 2023-11-07 |
48.4273 TRY |
2,269,658.9100 TWT |
47.9700 TRY |
42.8000 TRY |
45.0000 TRY |
49.9900 TRY |
| 2023-11-06 |
44.8198 TRY |
3,853,315.0400 TWT |
37.8000 TRY |
37.7700 TRY |
38.0200 TRY |
47.0400 TRY |
| 2023-11-05 |
38.3237 TRY |
557,145.5200 TWT |
37.3500 TRY |
36.6600 TRY |
37.2400 TRY |
38.0700 TRY |
| 2023-11-04 |
36.2558 TRY |
403,163.9100 TWT |
34.8700 TRY |
34.4700 TRY |
34.7500 TRY |
37.1600 TRY |
| 2023-11-03 |
35.5824 TRY |
2,558,749.0800 TWT |
32.3100 TRY |
31.6400 TRY |
32.0800 TRY |
35.0000 TRY |
| 2023-11-02 |
32.6683 TRY |
1,173,619.6700 TWT |
30.6800 TRY |
30.5700 TRY |
30.7300 TRY |
32.3600 TRY |
| 2023-11-01 |
30.4236 TRY |
182,303.2000 TWT |
30.2300 TRY |
29.6700 TRY |
29.9500 TRY |
30.7000 TRY |
| 2023-10-31 |
30.0415 TRY |
100,257.3700 TWT |
30.4000 TRY |
29.5800 TRY |
29.8500 TRY |
30.4400 TRY |
| 2023-10-30 |
30.1515 TRY |
78,200.1900 TWT |
30.3900 TRY |
29.8000 TRY |
30.0900 TRY |
30.4600 TRY |
| 2023-10-29 |
30.1012 TRY |
156,034.6800 TWT |
29.5900 TRY |
29.0600 TRY |
29.4000 TRY |
30.3800 TRY |
| 2023-10-28 |
29.4933 TRY |
63,514.8500 TWT |
29.5900 TRY |
29.2300 TRY |
29.3800 TRY |
29.6400 TRY |
| 2023-10-27 |
29.4283 TRY |
92,784.8400 TWT |
29.8800 TRY |
28.9200 TRY |
29.2200 TRY |
29.5800 TRY |
| 2023-10-26 |
29.9823 TRY |
129,112.6800 TWT |
29.6300 TRY |
29.4900 TRY |
29.6300 TRY |
30.0000 TRY |
| 2023-10-25 |
29.8521 TRY |
96,565.1900 TWT |
30.0900 TRY |
29.4500 TRY |
29.6600 TRY |
29.7800 TRY |
| 2023-10-24 |
30.2142 TRY |
305,437.3800 TWT |
29.6200 TRY |
29.2200 TRY |
29.7500 TRY |
30.0900 TRY |
| 2023-10-23 |
29.1614 TRY |
164,487.0800 TWT |
28.9900 TRY |
28.6700 TRY |
28.9100 TRY |
29.6000 TRY |
| 2023-10-22 |
29.1116 TRY |
129,646.6300 TWT |
29.4100 TRY |
28.5000 TRY |
28.7700 TRY |
29.0500 TRY |
| 2023-10-21 |
29.3847 TRY |
247,480.9000 TWT |
29.2900 TRY |
28.9200 TRY |
28.9800 TRY |
29.2400 TRY |
| 2023-10-20 |
29.2028 TRY |
298,796.0900 TWT |
29.1000 TRY |
24.0000 TRY |
29.1600 TRY |
29.2000 TRY |
| 2023-10-19 |
29.8058 TRY |
194,191.0100 TWT |
30.1300 TRY |
28.7400 TRY |
29.0100 TRY |
29.0300 TRY |
| 2023-10-18 |
30.1757 TRY |
970,792.4100 TWT |
29.3000 TRY |
29.1600 TRY |
29.5900 TRY |
30.1400 TRY |
| 2023-10-17 |
28.8500 TRY |
497,498.4400 TWT |
29.6700 TRY |
27.7000 TRY |
28.3600 TRY |
29.4300 TRY |
| 2023-10-16 |
30.4055 TRY |
758,291.6400 TWT |
30.9800 TRY |
29.0600 TRY |
29.5500 TRY |
29.7300 TRY |
| 2023-10-15 |
30.8157 TRY |
1,791,803.4700 TWT |
29.7300 TRY |
29.3700 TRY |
29.7100 TRY |
30.8100 TRY |
| 2023-10-14 |
30.0783 TRY |
2,559,882.4700 TWT |
27.6000 TRY |
26.8300 TRY |
27.0100 TRY |
29.7500 TRY |
| 2023-10-13 |
26.9325 TRY |
289,605.0400 TWT |
26.8500 TRY |
26.3900 TRY |
26.6600 TRY |
27.1800 TRY |