Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.2113 USDT |
636,153.0000 TWT |
1.1932 USDT |
1.1841 USDT |
1.1979 USDT |
1.2335 USDT |
| 2024-12-26 |
1.2149 USDT |
1,486,228.0000 TWT |
1.2754 USDT |
1.1752 USDT |
1.1940 USDT |
1.1977 USDT |
| 2024-12-25 |
1.2882 USDT |
1,998,655.0000 TWT |
1.2860 USDT |
1.2503 USDT |
1.2647 USDT |
1.2633 USDT |
| 2024-12-24 |
1.2620 USDT |
1,584,672.0000 TWT |
1.2640 USDT |
1.2314 USDT |
1.2473 USDT |
1.2731 USDT |
| 2024-12-23 |
1.2238 USDT |
2,420,620.0000 TWT |
1.1960 USDT |
1.1677 USDT |
1.1937 USDT |
1.2270 USDT |
| 2024-12-22 |
1.2007 USDT |
3,421,845.0000 TWT |
1.2238 USDT |
1.1611 USDT |
1.1829 USDT |
1.1731 USDT |
| 2024-12-21 |
1.3210 USDT |
8,875,235.0000 TWT |
1.2289 USDT |
1.2137 USDT |
1.2287 USDT |
1.2153 USDT |
| 2024-12-20 |
1.1224 USDT |
6,655,630.0000 TWT |
1.1768 USDT |
1.0369 USDT |
1.0920 USDT |
1.2172 USDT |
| 2024-12-19 |
1.1994 USDT |
8,162,680.0000 TWT |
1.1922 USDT |
1.1170 USDT |
1.1649 USDT |
1.1871 USDT |
| 2024-12-18 |
1.2732 USDT |
4,600,202.0000 TWT |
1.3340 USDT |
1.1782 USDT |
1.2036 USDT |
1.2036 USDT |
| 2024-12-17 |
1.3552 USDT |
2,269,693.0000 TWT |
1.3554 USDT |
1.3270 USDT |
1.3439 USDT |
1.3336 USDT |
| 2024-12-16 |
1.3863 USDT |
3,115,757.0000 TWT |
1.3927 USDT |
1.3393 USDT |
1.3560 USDT |
1.3784 USDT |
| 2024-12-15 |
1.3527 USDT |
1,850,830.0000 TWT |
1.3483 USDT |
1.3050 USDT |
1.3252 USDT |
1.3944 USDT |
| 2024-12-14 |
1.3559 USDT |
2,503,848.0000 TWT |
1.3998 USDT |
1.3162 USDT |
1.3373 USDT |
1.3513 USDT |
| 2024-12-13 |
1.3646 USDT |
4,146,567.0000 TWT |
1.3561 USDT |
1.3026 USDT |
1.3353 USDT |
1.3880 USDT |
| 2024-12-12 |
1.3715 USDT |
4,122,074.0000 TWT |
1.3482 USDT |
1.3341 USDT |
1.3541 USDT |
1.3543 USDT |
| 2024-12-11 |
1.3120 USDT |
3,231,972.0000 TWT |
1.2811 USDT |
1.2327 USDT |
1.2657 USDT |
1.3520 USDT |
| 2024-12-10 |
1.2664 USDT |
9,221,908.0000 TWT |
1.3157 USDT |
1.1703 USDT |
1.2171 USDT |
1.2923 USDT |
| 2024-12-09 |
1.3601 USDT |
9,774,974.0000 TWT |
1.5092 USDT |
1.1600 USDT |
1.2980 USDT |
1.2921 USDT |
| 2024-12-08 |
1.5058 USDT |
3,293,965.0000 TWT |
1.5077 USDT |
1.4703 USDT |
1.4984 USDT |
1.5066 USDT |
| 2024-12-07 |
1.5799 USDT |
5,487,752.0000 TWT |
1.5627 USDT |
1.5207 USDT |
1.5312 USDT |
1.5244 USDT |
| 2024-12-06 |
1.5321 USDT |
10,183,484.0000 TWT |
1.4720 USDT |
1.4500 USDT |
1.5034 USDT |
1.5655 USDT |
| 2024-12-05 |
1.4745 USDT |
9,543,050.0000 TWT |
1.4202 USDT |
1.3401 USDT |
1.4105 USDT |
1.4917 USDT |
| 2024-12-04 |
1.4571 USDT |
16,076,333.0000 TWT |
1.3486 USDT |
1.3474 USDT |
1.3799 USDT |
1.4200 USDT |
| 2024-12-03 |
1.2941 USDT |
10,857,570.0000 TWT |
1.2762 USDT |
1.1902 USDT |
1.2519 USDT |
1.3532 USDT |
| 2024-12-02 |
1.2191 USDT |
9,342,670.0000 TWT |
1.1876 USDT |
1.1514 USDT |
1.1798 USDT |
1.2776 USDT |
| 2024-12-01 |
1.1930 USDT |
5,304,927.0000 TWT |
1.2002 USDT |
1.1583 USDT |
1.1818 USDT |
1.1916 USDT |
| 2024-11-30 |
1.2057 USDT |
7,218,620.0000 TWT |
1.1687 USDT |
1.1453 USDT |
1.1580 USDT |
1.1997 USDT |
| 2024-11-29 |
1.1649 USDT |
7,608,568.0000 TWT |
1.1296 USDT |
1.1159 USDT |
1.1355 USDT |
1.1637 USDT |
| 2024-11-28 |
1.1006 USDT |
7,264,778.0000 TWT |
1.1078 USDT |
1.0672 USDT |
1.0845 USDT |
1.1329 USDT |
| 2024-11-27 |
1.0889 USDT |
7,230,289.0000 TWT |
1.0660 USDT |
1.0536 USDT |
1.0709 USDT |
1.1048 USDT |
| 2024-11-26 |
1.0450 USDT |
5,976,099.0000 TWT |
1.0549 USDT |
1.0045 USDT |
1.0305 USDT |
1.0598 USDT |
| 2024-11-25 |
1.0781 USDT |
7,363,831.0000 TWT |
1.0679 USDT |
1.0351 USDT |
1.0663 USDT |
1.0655 USDT |
| 2024-11-24 |
1.0387 USDT |
7,379,796.0000 TWT |
1.0327 USDT |
0.9914 USDT |
1.0275 USDT |
1.0587 USDT |
| 2024-11-23 |
1.0150 USDT |
7,994,010.0000 TWT |
0.9776 USDT |
0.9518 USDT |
0.9800 USDT |
1.0265 USDT |
| 2024-11-22 |
0.9657 USDT |
3,575,059.0000 TWT |
0.9657 USDT |
0.9424 USDT |
0.9592 USDT |
0.9674 USDT |
| 2024-11-21 |
0.9351 USDT |
4,799,312.0000 TWT |
0.9125 USDT |
0.8900 USDT |
0.9105 USDT |
0.9673 USDT |
| 2024-11-20 |
0.9315 USDT |
5,613,690.0000 TWT |
0.9401 USDT |
0.9000 USDT |
0.9153 USDT |
0.9152 USDT |
| 2024-11-19 |
0.9454 USDT |
4,904,176.0000 TWT |
0.9646 USDT |
0.9201 USDT |
0.9340 USDT |
0.9403 USDT |
| 2024-11-18 |
0.9579 USDT |
5,060,777.0000 TWT |
0.9502 USDT |
0.9341 USDT |
0.9512 USDT |
0.9644 USDT |
| 2024-11-17 |
0.9641 USDT |
3,489,354.0000 TWT |
0.9904 USDT |
0.9330 USDT |
0.9484 USDT |
0.9494 USDT |
| 2024-11-16 |
0.9809 USDT |
6,651,811.0000 TWT |
0.9813 USDT |
0.9584 USDT |
0.9745 USDT |
0.9853 USDT |
| 2024-11-15 |
0.9418 USDT |
7,552,356.0000 TWT |
0.9480 USDT |
0.9180 USDT |
0.9318 USDT |
0.9774 USDT |
| 2024-11-14 |
0.9819 USDT |
5,740,702.0000 TWT |
1.0164 USDT |
0.9374 USDT |
0.9737 USDT |
0.9407 USDT |
| 2024-11-13 |
1.0153 USDT |
6,096,848.0000 TWT |
1.0470 USDT |
0.9725 USDT |
0.9962 USDT |
1.0079 USDT |
| 2024-11-12 |
1.0591 USDT |
6,867,323.0000 TWT |
1.0921 USDT |
1.0000 USDT |
1.0292 USDT |
1.0511 USDT |
| 2024-11-11 |
1.0691 USDT |
4,495,569.0000 TWT |
1.0647 USDT |
1.0298 USDT |
1.0456 USDT |
1.0928 USDT |
| 2024-11-10 |
1.0637 USDT |
3,164,683.0000 TWT |
1.0443 USDT |
1.0324 USDT |
1.0414 USDT |
1.0790 USDT |
| 2024-11-09 |
1.0313 USDT |
2,896,195.0000 TWT |
1.0194 USDT |
1.0115 USDT |
1.0181 USDT |
1.0412 USDT |
| 2024-11-08 |
1.0294 USDT |
3,265,168.0000 TWT |
1.0521 USDT |
1.0002 USDT |
1.0146 USDT |
1.0177 USDT |