Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9881 USDT |
2,071,613.0000 TWT |
0.9776 USDT |
0.9518 USDT |
0.9800 USDT |
1.0062 USDT |
| 2024-11-22 |
0.9657 USDT |
3,575,059.0000 TWT |
0.9657 USDT |
0.9424 USDT |
0.9592 USDT |
0.9674 USDT |
| 2024-11-21 |
0.9351 USDT |
4,799,312.0000 TWT |
0.9125 USDT |
0.8900 USDT |
0.9105 USDT |
0.9673 USDT |
| 2024-11-20 |
0.9315 USDT |
5,613,690.0000 TWT |
0.9401 USDT |
0.9000 USDT |
0.9153 USDT |
0.9152 USDT |
| 2024-11-19 |
0.9454 USDT |
4,904,176.0000 TWT |
0.9646 USDT |
0.9201 USDT |
0.9340 USDT |
0.9403 USDT |
| 2024-11-18 |
0.9579 USDT |
5,060,777.0000 TWT |
0.9502 USDT |
0.9341 USDT |
0.9512 USDT |
0.9644 USDT |
| 2024-11-17 |
0.9641 USDT |
3,489,354.0000 TWT |
0.9904 USDT |
0.9330 USDT |
0.9484 USDT |
0.9494 USDT |
| 2024-11-16 |
0.9809 USDT |
6,651,811.0000 TWT |
0.9813 USDT |
0.9584 USDT |
0.9745 USDT |
0.9853 USDT |
| 2024-11-15 |
0.9418 USDT |
7,552,356.0000 TWT |
0.9480 USDT |
0.9180 USDT |
0.9318 USDT |
0.9774 USDT |
| 2024-11-14 |
0.9819 USDT |
5,740,702.0000 TWT |
1.0164 USDT |
0.9374 USDT |
0.9737 USDT |
0.9407 USDT |
| 2024-11-13 |
1.0153 USDT |
6,096,848.0000 TWT |
1.0470 USDT |
0.9725 USDT |
0.9962 USDT |
1.0079 USDT |
| 2024-11-12 |
1.0591 USDT |
6,867,323.0000 TWT |
1.0921 USDT |
1.0000 USDT |
1.0292 USDT |
1.0511 USDT |
| 2024-11-11 |
1.0691 USDT |
4,495,569.0000 TWT |
1.0647 USDT |
1.0298 USDT |
1.0456 USDT |
1.0928 USDT |
| 2024-11-10 |
1.0637 USDT |
3,164,683.0000 TWT |
1.0443 USDT |
1.0324 USDT |
1.0414 USDT |
1.0790 USDT |
| 2024-11-09 |
1.0313 USDT |
2,896,195.0000 TWT |
1.0194 USDT |
1.0115 USDT |
1.0181 USDT |
1.0412 USDT |
| 2024-11-08 |
1.0294 USDT |
3,265,168.0000 TWT |
1.0521 USDT |
1.0002 USDT |
1.0146 USDT |
1.0177 USDT |
| 2024-11-07 |
1.0312 USDT |
3,636,965.0000 TWT |
1.0308 USDT |
1.0025 USDT |
1.0182 USDT |
1.0479 USDT |
| 2024-11-06 |
0.9904 USDT |
4,143,867.0000 TWT |
0.9335 USDT |
0.9335 USDT |
0.9581 USDT |
1.0413 USDT |
| 2024-11-05 |
0.9337 USDT |
1,548,552.0000 TWT |
0.9265 USDT |
0.9189 USDT |
0.9315 USDT |
0.9344 USDT |
| 2024-11-04 |
0.9376 USDT |
2,251,734.0000 TWT |
0.9675 USDT |
0.9021 USDT |
0.9285 USDT |
0.9260 USDT |
| 2024-11-03 |
0.9572 USDT |
1,349,888.0000 TWT |
0.9907 USDT |
0.9359 USDT |
0.9463 USDT |
0.9671 USDT |
| 2024-11-02 |
0.9854 USDT |
1,041,686.0000 TWT |
0.9922 USDT |
0.9715 USDT |
0.9778 USDT |
0.9892 USDT |
| 2024-11-01 |
0.9840 USDT |
1,098,106.0000 TWT |
0.9861 USDT |
0.9660 USDT |
0.9747 USDT |
0.9870 USDT |
| 2024-10-31 |
0.9967 USDT |
1,488,485.0000 TWT |
1.0276 USDT |
0.9734 USDT |
0.9858 USDT |
0.9839 USDT |
| 2024-10-30 |
1.0370 USDT |
2,232,536.0000 TWT |
1.0418 USDT |
1.0216 USDT |
1.0296 USDT |
1.0282 USDT |
| 2024-10-29 |
1.0380 USDT |
2,680,560.0000 TWT |
1.0129 USDT |
1.0122 USDT |
1.0228 USDT |
1.0417 USDT |
| 2024-10-28 |
1.0155 USDT |
2,606,335.0000 TWT |
1.0084 USDT |
0.9963 USDT |
1.0047 USDT |
1.0123 USDT |
| 2024-10-27 |
1.0094 USDT |
825,009.0000 TWT |
1.0054 USDT |
1.0009 USDT |
1.0058 USDT |
1.0116 USDT |
| 2024-10-26 |
1.0007 USDT |
1,810,220.0000 TWT |
0.9750 USDT |
0.9671 USDT |
0.9836 USDT |
1.0053 USDT |
| 2024-10-25 |
1.0022 USDT |
2,788,112.0000 TWT |
1.0273 USDT |
0.9547 USDT |
1.0030 USDT |
0.9675 USDT |
| 2024-10-24 |
1.0265 USDT |
1,989,766.0000 TWT |
1.0326 USDT |
1.0100 USDT |
1.0181 USDT |
1.0273 USDT |
| 2024-10-23 |
1.0302 USDT |
1,956,746.0000 TWT |
1.0564 USDT |
1.0101 USDT |
1.0227 USDT |
1.0343 USDT |
| 2024-10-22 |
1.0547 USDT |
1,275,640.0000 TWT |
1.0691 USDT |
1.0324 USDT |
1.0502 USDT |
1.0633 USDT |
| 2024-10-21 |
1.0759 USDT |
1,883,919.0000 TWT |
1.1095 USDT |
1.0500 USDT |
1.0609 USDT |
1.0687 USDT |
| 2024-10-20 |
1.1002 USDT |
1,342,668.0000 TWT |
1.1014 USDT |
1.0878 USDT |
1.0943 USDT |
1.1132 USDT |
| 2024-10-19 |
1.1135 USDT |
960,220.0000 TWT |
1.1270 USDT |
1.0984 USDT |
1.1041 USDT |
1.1042 USDT |
| 2024-10-18 |
1.1126 USDT |
1,582,086.0000 TWT |
1.0958 USDT |
1.0927 USDT |
1.0987 USDT |
1.1254 USDT |
| 2024-10-17 |
1.1123 USDT |
2,509,902.0000 TWT |
1.1290 USDT |
1.0855 USDT |
1.0979 USDT |
1.0957 USDT |
| 2024-10-16 |
1.1345 USDT |
3,573,166.0000 TWT |
1.1458 USDT |
1.1091 USDT |
1.1206 USDT |
1.1275 USDT |
| 2024-10-15 |
1.1682 USDT |
8,764,777.0000 TWT |
1.1732 USDT |
1.1120 USDT |
1.1299 USDT |
1.1389 USDT |
| 2024-10-14 |
1.1545 USDT |
7,721,227.0000 TWT |
1.1164 USDT |
1.1047 USDT |
1.1177 USDT |
1.1763 USDT |
| 2024-10-13 |
1.1187 USDT |
2,799,887.0000 TWT |
1.1093 USDT |
1.0962 USDT |
1.1102 USDT |
1.1143 USDT |
| 2024-10-12 |
1.1026 USDT |
2,966,867.0000 TWT |
1.0661 USDT |
1.0656 USDT |
1.0766 USDT |
1.1070 USDT |
| 2024-10-11 |
1.0530 USDT |
2,623,482.0000 TWT |
1.0295 USDT |
1.0139 USDT |
1.0280 USDT |
1.0645 USDT |
| 2024-10-10 |
1.0313 USDT |
3,103,836.0000 TWT |
1.0354 USDT |
1.0046 USDT |
1.0173 USDT |
1.0307 USDT |
| 2024-10-09 |
1.0333 USDT |
3,447,939.0000 TWT |
1.0548 USDT |
1.0132 USDT |
1.0214 USDT |
1.0335 USDT |
| 2024-10-08 |
1.0549 USDT |
2,160,971.0000 TWT |
1.0390 USDT |
1.0304 USDT |
1.0396 USDT |
1.0459 USDT |
| 2024-10-07 |
1.0686 USDT |
3,264,589.0000 TWT |
1.0885 USDT |
1.0350 USDT |
1.0430 USDT |
1.0418 USDT |
| 2024-10-06 |
1.0795 USDT |
3,219,640.0000 TWT |
1.0737 USDT |
1.0611 USDT |
1.0719 USDT |
1.0794 USDT |
| 2024-10-05 |
1.0879 USDT |
4,804,550.0000 TWT |
1.0739 USDT |
1.0512 USDT |
1.0674 USDT |
1.0747 USDT |