Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.8165 USDT |
1,650,044.0000 TWT |
0.8328 USDT |
0.7953 USDT |
0.8016 USDT |
0.8001 USDT |
| 2023-08-31 |
0.8409 USDT |
1,884,760.0000 TWT |
0.8381 USDT |
0.8206 USDT |
0.8322 USDT |
0.8309 USDT |
| 2023-08-30 |
0.8488 USDT |
1,039,510.0000 TWT |
0.8590 USDT |
0.8321 USDT |
0.8381 USDT |
0.8402 USDT |
| 2023-08-29 |
0.8385 USDT |
2,561,627.0000 TWT |
0.8337 USDT |
0.8156 USDT |
0.8239 USDT |
0.8563 USDT |
| 2023-08-28 |
0.8394 USDT |
1,049,141.0000 TWT |
0.8529 USDT |
0.8280 USDT |
0.8350 USDT |
0.8334 USDT |
| 2023-08-27 |
0.8561 USDT |
725,479.0000 TWT |
0.8463 USDT |
0.8454 USDT |
0.8506 USDT |
0.8528 USDT |
| 2023-08-26 |
0.8478 USDT |
625,345.0000 TWT |
0.8461 USDT |
0.8400 USDT |
0.8430 USDT |
0.8455 USDT |
| 2023-08-25 |
0.8486 USDT |
877,377.0000 TWT |
0.8578 USDT |
0.8388 USDT |
0.8436 USDT |
0.8439 USDT |
| 2023-08-24 |
0.8576 USDT |
1,099,822.0000 TWT |
0.8579 USDT |
0.8441 USDT |
0.8547 USDT |
0.8559 USDT |
| 2023-08-23 |
0.8601 USDT |
1,291,102.0000 TWT |
0.8482 USDT |
0.8460 USDT |
0.8504 USDT |
0.8584 USDT |
| 2023-08-22 |
0.8458 USDT |
1,362,482.0000 TWT |
0.8738 USDT |
0.8203 USDT |
0.8367 USDT |
0.8470 USDT |
| 2023-08-21 |
0.8760 USDT |
1,875,650.0000 TWT |
0.8764 USDT |
0.8510 USDT |
0.8566 USDT |
0.8757 USDT |
| 2023-08-20 |
0.8712 USDT |
992,152.0000 TWT |
0.8753 USDT |
0.8610 USDT |
0.8659 USDT |
0.8748 USDT |
| 2023-08-19 |
0.8696 USDT |
1,359,059.0000 TWT |
0.8630 USDT |
0.8510 USDT |
0.8569 USDT |
0.8749 USDT |
| 2023-08-18 |
0.8557 USDT |
1,731,964.0000 TWT |
0.8512 USDT |
0.8400 USDT |
0.8519 USDT |
0.8644 USDT |
| 2023-08-17 |
0.8622 USDT |
2,314,776.0000 TWT |
0.8650 USDT |
0.8344 USDT |
0.8610 USDT |
0.8610 USDT |
| 2023-08-16 |
0.8878 USDT |
3,028,021.0000 TWT |
0.9306 USDT |
0.8474 USDT |
0.8626 USDT |
0.8658 USDT |
| 2023-08-15 |
0.9438 USDT |
3,943,137.0000 TWT |
0.9479 USDT |
0.9189 USDT |
0.9341 USDT |
0.9199 USDT |
| 2023-08-14 |
0.9296 USDT |
2,220,396.0000 TWT |
0.9040 USDT |
0.9031 USDT |
0.9114 USDT |
0.9346 USDT |
| 2023-08-13 |
0.9044 USDT |
917,712.0000 TWT |
0.9010 USDT |
0.8946 USDT |
0.8998 USDT |
0.9035 USDT |
| 2023-08-12 |
0.9090 USDT |
1,062,200.0000 TWT |
0.9029 USDT |
0.9012 USDT |
0.9023 USDT |
0.9023 USDT |
| 2023-08-11 |
0.9070 USDT |
851,367.0000 TWT |
0.9061 USDT |
0.8991 USDT |
0.9012 USDT |
0.9025 USDT |
| 2023-08-10 |
0.9086 USDT |
773,035.0000 TWT |
0.9164 USDT |
0.9000 USDT |
0.9028 USDT |
0.9055 USDT |
| 2023-08-09 |
0.9182 USDT |
913,739.0000 TWT |
0.9238 USDT |
0.9051 USDT |
0.9100 USDT |
0.9127 USDT |
| 2023-08-08 |
0.9188 USDT |
2,428,043.0000 TWT |
0.9217 USDT |
0.8977 USDT |
0.9060 USDT |
0.9227 USDT |
| 2023-08-07 |
0.8996 USDT |
3,416,120.0000 TWT |
0.8920 USDT |
0.8597 USDT |
0.8925 USDT |
0.9217 USDT |
| 2023-08-06 |
0.8998 USDT |
990,155.0000 TWT |
0.9021 USDT |
0.8887 USDT |
0.8914 USDT |
0.8911 USDT |
| 2023-08-05 |
0.8948 USDT |
796,687.0000 TWT |
0.9028 USDT |
0.8850 USDT |
0.8916 USDT |
0.9023 USDT |
| 2023-08-04 |
0.9111 USDT |
2,002,735.0000 TWT |
0.9209 USDT |
0.8902 USDT |
0.8979 USDT |
0.8997 USDT |
| 2023-08-03 |
0.9281 USDT |
1,738,496.0000 TWT |
0.9392 USDT |
0.9100 USDT |
0.9211 USDT |
0.9206 USDT |
| 2023-08-02 |
0.9585 USDT |
5,138,476.0000 TWT |
0.9664 USDT |
0.9291 USDT |
0.9343 USDT |
0.9405 USDT |
| 2023-08-01 |
0.9446 USDT |
8,283,824.0000 TWT |
0.9006 USDT |
0.8999 USDT |
0.9150 USDT |
0.9547 USDT |
| 2023-07-31 |
0.8975 USDT |
841,599.0000 TWT |
0.8991 USDT |
0.8890 USDT |
0.8935 USDT |
0.9003 USDT |
| 2023-07-30 |
0.9080 USDT |
1,416,986.0000 TWT |
0.9138 USDT |
0.8850 USDT |
0.8946 USDT |
0.8946 USDT |
| 2023-07-29 |
0.9048 USDT |
1,836,376.0000 TWT |
0.8857 USDT |
0.8794 USDT |
0.8849 USDT |
0.9160 USDT |
| 2023-07-28 |
0.8916 USDT |
1,093,431.0000 TWT |
0.9043 USDT |
0.8800 USDT |
0.8863 USDT |
0.8882 USDT |
| 2023-07-27 |
0.9064 USDT |
948,203.0000 TWT |
0.9075 USDT |
0.8955 USDT |
0.9006 USDT |
0.9051 USDT |
| 2023-07-26 |
0.9152 USDT |
3,261,612.0000 TWT |
0.9222 USDT |
0.8781 USDT |
0.9075 USDT |
0.9096 USDT |
| 2023-07-25 |
0.9299 USDT |
5,671,691.0000 TWT |
0.9426 USDT |
0.9027 USDT |
0.9156 USDT |
0.9223 USDT |
| 2023-07-24 |
0.9225 USDT |
15,651,461.0000 TWT |
0.8741 USDT |
0.8556 USDT |
0.8669 USDT |
0.9412 USDT |
| 2023-07-23 |
0.8694 USDT |
2,070,416.0000 TWT |
0.8659 USDT |
0.8520 USDT |
0.8552 USDT |
0.8742 USDT |
| 2023-07-22 |
0.8556 USDT |
1,390,520.0000 TWT |
0.8480 USDT |
0.8443 USDT |
0.8502 USDT |
0.8643 USDT |
| 2023-07-21 |
0.8523 USDT |
1,199,058.0000 TWT |
0.8437 USDT |
0.8430 USDT |
0.8489 USDT |
0.8489 USDT |
| 2023-07-20 |
0.8500 USDT |
2,187,318.0000 TWT |
0.8417 USDT |
0.8325 USDT |
0.8361 USDT |
0.8462 USDT |
| 2023-07-19 |
0.8370 USDT |
1,617,011.0000 TWT |
0.8347 USDT |
0.8276 USDT |
0.8346 USDT |
0.8423 USDT |
| 2023-07-18 |
0.8302 USDT |
1,183,342.0000 TWT |
0.8378 USDT |
0.8210 USDT |
0.8248 USDT |
0.8372 USDT |
| 2023-07-17 |
0.8348 USDT |
1,452,286.0000 TWT |
0.8261 USDT |
0.8251 USDT |
0.8289 USDT |
0.8385 USDT |
| 2023-07-16 |
0.8383 USDT |
1,098,897.0000 TWT |
0.8405 USDT |
0.8260 USDT |
0.8313 USDT |
0.8265 USDT |
| 2023-07-15 |
0.8437 USDT |
1,169,773.0000 TWT |
0.8390 USDT |
0.8325 USDT |
0.8359 USDT |
0.8414 USDT |
| 2023-07-14 |
0.8515 USDT |
3,024,939.0000 TWT |
0.8598 USDT |
0.8244 USDT |
0.8341 USDT |
0.8373 USDT |