Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0940 USDT |
1,999,606.0000 TWT |
1.0699 USDT |
1.0629 USDT |
1.0716 USDT |
1.1018 USDT |
| 2023-05-22 |
1.0672 USDT |
1,092,852.0000 TWT |
1.0630 USDT |
1.0552 USDT |
1.0638 USDT |
1.0700 USDT |
| 2023-05-21 |
1.0707 USDT |
1,246,261.0000 TWT |
1.0911 USDT |
1.0537 USDT |
1.0629 USDT |
1.0658 USDT |
| 2023-05-20 |
1.0898 USDT |
882,798.0000 TWT |
1.0826 USDT |
1.0808 USDT |
1.0821 USDT |
1.0894 USDT |
| 2023-05-19 |
1.0919 USDT |
1,669,725.0000 TWT |
1.1081 USDT |
1.0815 USDT |
1.0845 USDT |
1.0834 USDT |
| 2023-05-18 |
1.1122 USDT |
2,125,861.0000 TWT |
1.1115 USDT |
1.0920 USDT |
1.0973 USDT |
1.1160 USDT |
| 2023-05-17 |
1.0933 USDT |
1,942,062.0000 TWT |
1.0941 USDT |
1.0783 USDT |
1.0850 USDT |
1.1115 USDT |
| 2023-05-16 |
1.0995 USDT |
1,182,033.0000 TWT |
1.1130 USDT |
1.0845 USDT |
1.0899 USDT |
1.0945 USDT |
| 2023-05-15 |
1.1244 USDT |
1,107,296.0000 TWT |
1.1158 USDT |
1.1069 USDT |
1.1169 USDT |
1.1154 USDT |
| 2023-05-14 |
1.1138 USDT |
1,028,252.0000 TWT |
1.1130 USDT |
1.1035 USDT |
1.1101 USDT |
1.1162 USDT |
| 2023-05-13 |
1.1135 USDT |
838,567.0000 TWT |
1.1187 USDT |
1.1038 USDT |
1.1093 USDT |
1.1185 USDT |
| 2023-05-12 |
1.0928 USDT |
2,956,403.0000 TWT |
1.0729 USDT |
1.0524 USDT |
1.0642 USDT |
1.1198 USDT |
| 2023-05-11 |
1.0737 USDT |
1,487,274.0000 TWT |
1.1002 USDT |
1.0567 USDT |
1.0672 USDT |
1.0744 USDT |
| 2023-05-10 |
1.1080 USDT |
1,950,893.0000 TWT |
1.0904 USDT |
1.0768 USDT |
1.0984 USDT |
1.1015 USDT |
| 2023-05-09 |
1.0940 USDT |
1,277,559.0000 TWT |
1.0929 USDT |
1.0810 USDT |
1.0857 USDT |
1.0857 USDT |
| 2023-05-08 |
1.1012 USDT |
2,894,927.0000 TWT |
1.1331 USDT |
1.0527 USDT |
1.0836 USDT |
1.0969 USDT |
| 2023-05-07 |
1.1478 USDT |
1,265,987.0000 TWT |
1.1376 USDT |
1.1312 USDT |
1.1335 USDT |
1.1377 USDT |
| 2023-05-06 |
1.1505 USDT |
1,566,040.0000 TWT |
1.1721 USDT |
1.1326 USDT |
1.1396 USDT |
1.1413 USDT |
| 2023-05-05 |
1.1720 USDT |
1,757,930.0000 TWT |
1.1638 USDT |
1.1564 USDT |
1.1653 USDT |
1.1727 USDT |
| 2023-05-04 |
1.1862 USDT |
4,579,023.0000 TWT |
1.1648 USDT |
1.1500 USDT |
1.1561 USDT |
1.1637 USDT |
| 2023-05-03 |
1.1468 USDT |
2,682,515.0000 TWT |
1.1550 USDT |
1.1209 USDT |
1.1331 USDT |
1.1641 USDT |
| 2023-05-02 |
1.1417 USDT |
1,629,262.0000 TWT |
1.1473 USDT |
1.1300 USDT |
1.1369 USDT |
1.1548 USDT |
| 2023-05-01 |
1.1537 USDT |
2,628,726.0000 TWT |
1.1810 USDT |
1.1344 USDT |
1.1420 USDT |
1.1465 USDT |
| 2023-04-30 |
1.1920 USDT |
3,502,668.0000 TWT |
1.1701 USDT |
1.1629 USDT |
1.1674 USDT |
1.1861 USDT |
| 2023-04-29 |
1.1716 USDT |
1,955,100.0000 TWT |
1.1641 USDT |
1.1532 USDT |
1.1608 USDT |
1.1701 USDT |
| 2023-04-28 |
1.1698 USDT |
1,242,412.0000 TWT |
1.1769 USDT |
1.1615 USDT |
1.1668 USDT |
1.1641 USDT |
| 2023-04-27 |
1.1752 USDT |
2,359,685.0000 TWT |
1.1605 USDT |
1.1581 USDT |
1.1670 USDT |
1.1759 USDT |
| 2023-04-26 |
1.1754 USDT |
5,205,487.0000 TWT |
1.1807 USDT |
1.1097 USDT |
1.1645 USDT |
1.1590 USDT |
| 2023-04-25 |
1.1511 USDT |
3,026,768.0000 TWT |
1.1724 USDT |
1.1276 USDT |
1.1400 USDT |
1.1742 USDT |
| 2023-04-24 |
1.1819 USDT |
3,114,058.0000 TWT |
1.1921 USDT |
1.1600 USDT |
1.1720 USDT |
1.1731 USDT |
| 2023-04-23 |
1.2044 USDT |
3,088,028.0000 TWT |
1.2319 USDT |
1.1646 USDT |
1.1881 USDT |
1.1957 USDT |
| 2023-04-22 |
1.2144 USDT |
4,051,269.0000 TWT |
1.1971 USDT |
1.1877 USDT |
1.1997 USDT |
1.2285 USDT |
| 2023-04-21 |
1.2333 USDT |
5,087,775.0000 TWT |
1.2367 USDT |
1.1900 USDT |
1.1995 USDT |
1.1970 USDT |
| 2023-04-20 |
1.2784 USDT |
4,637,421.0000 TWT |
1.2644 USDT |
1.2303 USDT |
1.2406 USDT |
1.2369 USDT |
| 2023-04-19 |
1.2974 USDT |
5,938,136.0000 TWT |
1.3443 USDT |
1.2530 USDT |
1.2757 USDT |
1.2616 USDT |
| 2023-04-18 |
1.3245 USDT |
8,183,223.0000 TWT |
1.3099 USDT |
1.2856 USDT |
1.3062 USDT |
1.3425 USDT |
| 2023-04-17 |
1.2989 USDT |
14,467,108.0000 TWT |
1.2569 USDT |
1.2351 USDT |
1.2473 USDT |
1.3040 USDT |
| 2023-04-16 |
1.2531 USDT |
2,910,992.0000 TWT |
1.2394 USDT |
1.2256 USDT |
1.2398 USDT |
1.2658 USDT |
| 2023-04-15 |
1.2464 USDT |
3,257,366.0000 TWT |
1.2692 USDT |
1.2300 USDT |
1.2399 USDT |
1.2401 USDT |
| 2023-04-14 |
1.2481 USDT |
4,938,665.0000 TWT |
1.2362 USDT |
1.2200 USDT |
1.2288 USDT |
1.2712 USDT |
| 2023-04-13 |
1.2238 USDT |
2,744,544.0000 TWT |
1.2131 USDT |
1.2031 USDT |
1.2095 USDT |
1.2352 USDT |
| 2023-04-12 |
1.2079 USDT |
3,345,951.0000 TWT |
1.2301 USDT |
1.1873 USDT |
1.2034 USDT |
1.2123 USDT |
| 2023-04-11 |
1.2377 USDT |
3,907,824.0000 TWT |
1.2397 USDT |
1.2233 USDT |
1.2288 USDT |
1.2282 USDT |
| 2023-04-10 |
1.2307 USDT |
3,252,038.0000 TWT |
1.2532 USDT |
1.2164 USDT |
1.2247 USDT |
1.2381 USDT |
| 2023-04-09 |
1.2416 USDT |
4,153,866.0000 TWT |
1.2273 USDT |
1.2160 USDT |
1.2250 USDT |
1.2547 USDT |
| 2023-04-08 |
1.2344 USDT |
4,454,758.0000 TWT |
1.2029 USDT |
1.2004 USDT |
1.2070 USDT |
1.2236 USDT |
| 2023-04-07 |
1.2237 USDT |
3,930,489.0000 TWT |
1.2361 USDT |
1.2000 USDT |
1.2066 USDT |
1.2030 USDT |
| 2023-04-06 |
1.2953 USDT |
16,216,518.0000 TWT |
1.2803 USDT |
1.2079 USDT |
1.2383 USDT |
1.2364 USDT |
| 2023-04-05 |
1.2614 USDT |
21,798,873.0000 TWT |
1.1828 USDT |
1.1767 USDT |
1.1898 USDT |
1.2777 USDT |
| 2023-04-04 |
1.1702 USDT |
3,918,817.0000 TWT |
1.1426 USDT |
1.1343 USDT |
1.1430 USDT |
1.1829 USDT |