Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.8692 USDT |
2,252,698.0000 TWT |
0.8576 USDT |
0.8506 USDT |
0.8592 USDT |
0.8566 USDT |
| 2023-07-05 |
0.8812 USDT |
3,208,406.0000 TWT |
0.9021 USDT |
0.8505 USDT |
0.8587 USDT |
0.8575 USDT |
| 2023-07-04 |
0.8990 USDT |
2,863,229.0000 TWT |
0.8816 USDT |
0.8777 USDT |
0.8836 USDT |
0.9061 USDT |
| 2023-07-03 |
0.8808 USDT |
2,046,815.0000 TWT |
0.8742 USDT |
0.8662 USDT |
0.8754 USDT |
0.8815 USDT |
| 2023-07-02 |
0.8665 USDT |
1,109,501.0000 TWT |
0.8765 USDT |
0.8562 USDT |
0.8651 USDT |
0.8740 USDT |
| 2023-07-01 |
0.8756 USDT |
1,559,044.0000 TWT |
0.8821 USDT |
0.8662 USDT |
0.8724 USDT |
0.8698 USDT |
| 2023-06-30 |
0.8807 USDT |
4,789,196.0000 TWT |
0.8749 USDT |
0.8451 USDT |
0.8646 USDT |
0.8808 USDT |
| 2023-06-29 |
0.8751 USDT |
2,187,622.0000 TWT |
0.8845 USDT |
0.8564 USDT |
0.8747 USDT |
0.8758 USDT |
| 2023-06-28 |
0.8982 USDT |
1,983,938.0000 TWT |
0.9192 USDT |
0.8696 USDT |
0.8913 USDT |
0.8910 USDT |
| 2023-06-27 |
0.9122 USDT |
1,308,649.0000 TWT |
0.8972 USDT |
0.8929 USDT |
0.8989 USDT |
0.9185 USDT |
| 2023-06-26 |
0.9111 USDT |
1,375,087.0000 TWT |
0.9230 USDT |
0.8920 USDT |
0.9002 USDT |
0.9003 USDT |
| 2023-06-25 |
0.9209 USDT |
1,612,871.0000 TWT |
0.9189 USDT |
0.9092 USDT |
0.9159 USDT |
0.9272 USDT |
| 2023-06-24 |
0.9284 USDT |
1,837,871.0000 TWT |
0.9338 USDT |
0.9088 USDT |
0.9163 USDT |
0.9198 USDT |
| 2023-06-23 |
0.9366 USDT |
2,215,638.0000 TWT |
0.9245 USDT |
0.9205 USDT |
0.9306 USDT |
0.9348 USDT |
| 2023-06-22 |
0.9510 USDT |
3,519,741.0000 TWT |
0.9620 USDT |
0.9208 USDT |
0.9279 USDT |
0.9213 USDT |
| 2023-06-21 |
0.9583 USDT |
4,766,454.0000 TWT |
0.9475 USDT |
0.9410 USDT |
0.9514 USDT |
0.9631 USDT |
| 2023-06-20 |
0.9364 USDT |
3,314,562.0000 TWT |
0.9478 USDT |
0.9101 USDT |
0.9225 USDT |
0.9482 USDT |
| 2023-06-19 |
0.9411 USDT |
5,883,656.0000 TWT |
0.9057 USDT |
0.9002 USDT |
0.9064 USDT |
0.9438 USDT |
| 2023-06-18 |
0.9021 USDT |
2,220,845.0000 TWT |
0.9136 USDT |
0.8855 USDT |
0.8952 USDT |
0.9050 USDT |
| 2023-06-17 |
0.9398 USDT |
5,892,979.0000 TWT |
0.9221 USDT |
0.9127 USDT |
0.9211 USDT |
0.9150 USDT |
| 2023-06-16 |
0.9206 USDT |
11,695,138.0000 TWT |
0.8522 USDT |
0.8488 USDT |
0.8581 USDT |
0.9231 USDT |
| 2023-06-15 |
0.8538 USDT |
16,998,704.0000 TWT |
0.8392 USDT |
0.8022 USDT |
0.8240 USDT |
0.8489 USDT |
| 2023-06-14 |
0.8386 USDT |
17,174,645.0000 TWT |
0.7488 USDT |
0.7485 USDT |
0.7571 USDT |
0.8373 USDT |
| 2023-06-13 |
0.7447 USDT |
3,187,716.0000 TWT |
0.7318 USDT |
0.7237 USDT |
0.7336 USDT |
0.7472 USDT |
| 2023-06-12 |
0.7289 USDT |
4,629,444.0000 TWT |
0.7380 USDT |
0.7117 USDT |
0.7221 USDT |
0.7344 USDT |
| 2023-06-11 |
0.7476 USDT |
2,827,105.0000 TWT |
0.7397 USDT |
0.7322 USDT |
0.7403 USDT |
0.7359 USDT |
| 2023-06-10 |
0.7686 USDT |
12,408,568.0000 TWT |
0.9014 USDT |
0.7104 USDT |
0.7321 USDT |
0.7403 USDT |
| 2023-06-09 |
0.9027 USDT |
1,750,662.0000 TWT |
0.8979 USDT |
0.8860 USDT |
0.8936 USDT |
0.9023 USDT |
| 2023-06-08 |
0.9089 USDT |
3,384,777.0000 TWT |
0.8889 USDT |
0.8769 USDT |
0.8900 USDT |
0.8988 USDT |
| 2023-06-07 |
0.9129 USDT |
5,540,309.0000 TWT |
0.9751 USDT |
0.8721 USDT |
0.8894 USDT |
0.8887 USDT |
| 2023-06-06 |
0.9638 USDT |
4,088,060.0000 TWT |
0.9519 USDT |
0.9236 USDT |
0.9484 USDT |
0.9724 USDT |
| 2023-06-05 |
0.9949 USDT |
5,771,891.0000 TWT |
1.0708 USDT |
0.9370 USDT |
0.9478 USDT |
0.9512 USDT |
| 2023-06-04 |
1.0786 USDT |
994,010.0000 TWT |
1.0752 USDT |
1.0700 USDT |
1.0745 USDT |
1.0713 USDT |
| 2023-06-03 |
1.0730 USDT |
750,470.0000 TWT |
1.0729 USDT |
1.0656 USDT |
1.0707 USDT |
1.0755 USDT |
| 2023-06-02 |
1.0724 USDT |
959,497.0000 TWT |
1.0685 USDT |
1.0620 USDT |
1.0690 USDT |
1.0732 USDT |
| 2023-06-01 |
1.0785 USDT |
1,755,473.0000 TWT |
1.0769 USDT |
1.0624 USDT |
1.0695 USDT |
1.0695 USDT |
| 2023-05-31 |
1.0768 USDT |
1,210,950.0000 TWT |
1.0916 USDT |
1.0672 USDT |
1.0717 USDT |
1.0758 USDT |
| 2023-05-30 |
1.0923 USDT |
751,934.0000 TWT |
1.0961 USDT |
1.0868 USDT |
1.0912 USDT |
1.0920 USDT |
| 2023-05-29 |
1.0986 USDT |
1,598,391.0000 TWT |
1.1210 USDT |
1.0840 USDT |
1.0884 USDT |
1.0983 USDT |
| 2023-05-28 |
1.1142 USDT |
1,103,624.0000 TWT |
1.1006 USDT |
1.0982 USDT |
1.1024 USDT |
1.1273 USDT |
| 2023-05-27 |
1.0996 USDT |
1,567,703.0000 TWT |
1.0766 USDT |
1.0746 USDT |
1.0766 USDT |
1.1004 USDT |
| 2023-05-26 |
1.0721 USDT |
1,010,115.0000 TWT |
1.0669 USDT |
1.0622 USDT |
1.0670 USDT |
1.0797 USDT |
| 2023-05-25 |
1.0654 USDT |
806,278.0000 TWT |
1.0741 USDT |
1.0578 USDT |
1.0608 USDT |
1.0665 USDT |
| 2023-05-24 |
1.0742 USDT |
1,345,063.0000 TWT |
1.1024 USDT |
1.0575 USDT |
1.0684 USDT |
1.0751 USDT |
| 2023-05-23 |
1.0940 USDT |
1,999,606.0000 TWT |
1.0699 USDT |
1.0629 USDT |
1.0716 USDT |
1.1018 USDT |
| 2023-05-22 |
1.0672 USDT |
1,092,852.0000 TWT |
1.0630 USDT |
1.0552 USDT |
1.0638 USDT |
1.0700 USDT |
| 2023-05-21 |
1.0707 USDT |
1,246,261.0000 TWT |
1.0911 USDT |
1.0537 USDT |
1.0629 USDT |
1.0658 USDT |
| 2023-05-20 |
1.0898 USDT |
882,798.0000 TWT |
1.0826 USDT |
1.0808 USDT |
1.0821 USDT |
1.0894 USDT |
| 2023-05-19 |
1.0919 USDT |
1,669,725.0000 TWT |
1.1081 USDT |
1.0815 USDT |
1.0845 USDT |
1.0834 USDT |
| 2023-05-18 |
1.1122 USDT |
2,125,861.0000 TWT |
1.1115 USDT |
1.0920 USDT |
1.0973 USDT |
1.1160 USDT |