Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1480 USDT |
3,200,330.0000 TWT |
1.1614 USDT |
1.1230 USDT |
1.1369 USDT |
1.1417 USDT |
| 2023-04-02 |
1.1725 USDT |
2,453,071.0000 TWT |
1.1770 USDT |
1.1500 USDT |
1.1595 USDT |
1.1599 USDT |
| 2023-04-01 |
1.1812 USDT |
2,428,478.0000 TWT |
1.1883 USDT |
1.1623 USDT |
1.1697 USDT |
1.1789 USDT |
| 2023-03-31 |
1.1824 USDT |
4,400,212.0000 TWT |
1.1758 USDT |
1.1500 USDT |
1.1655 USDT |
1.1898 USDT |
| 2023-03-30 |
1.2035 USDT |
9,984,743.0000 TWT |
1.1541 USDT |
1.1508 USDT |
1.1749 USDT |
1.1757 USDT |
| 2023-03-29 |
1.1595 USDT |
3,846,506.0000 TWT |
1.1321 USDT |
1.1277 USDT |
1.1348 USDT |
1.1574 USDT |
| 2023-03-28 |
1.1110 USDT |
4,732,374.0000 TWT |
1.0981 USDT |
1.0730 USDT |
1.0846 USDT |
1.1381 USDT |
| 2023-03-27 |
1.1301 USDT |
5,147,802.0000 TWT |
1.1828 USDT |
1.0864 USDT |
1.0981 USDT |
1.0977 USDT |
| 2023-03-26 |
1.1822 USDT |
2,155,435.0000 TWT |
1.1795 USDT |
1.1688 USDT |
1.1786 USDT |
1.1874 USDT |
| 2023-03-25 |
1.1931 USDT |
3,563,845.0000 TWT |
1.1868 USDT |
1.1600 USDT |
1.1814 USDT |
1.1797 USDT |
| 2023-03-24 |
1.1840 USDT |
2,438,227.0000 TWT |
1.1996 USDT |
1.1603 USDT |
1.1797 USDT |
1.1843 USDT |
| 2023-03-23 |
1.1884 USDT |
3,340,565.0000 TWT |
1.1855 USDT |
1.1596 USDT |
1.1800 USDT |
1.1987 USDT |
| 2023-03-22 |
1.1962 USDT |
4,594,564.0000 TWT |
1.2306 USDT |
1.1437 USDT |
1.1798 USDT |
1.1785 USDT |
| 2023-03-21 |
1.2079 USDT |
2,660,830.0000 TWT |
1.1981 USDT |
1.1674 USDT |
1.1860 USDT |
1.2309 USDT |
| 2023-03-20 |
1.2326 USDT |
4,045,968.0000 TWT |
1.2511 USDT |
1.1950 USDT |
1.2112 USDT |
1.2024 USDT |
| 2023-03-19 |
1.2503 USDT |
3,332,049.0000 TWT |
1.2205 USDT |
1.2110 USDT |
1.2296 USDT |
1.2578 USDT |
| 2023-03-18 |
1.2772 USDT |
6,850,353.0000 TWT |
1.2439 USDT |
1.2123 USDT |
1.2440 USDT |
1.2185 USDT |
| 2023-03-17 |
1.2272 USDT |
4,419,095.0000 TWT |
1.2022 USDT |
1.1930 USDT |
1.2023 USDT |
1.2389 USDT |
| 2023-03-16 |
1.1982 USDT |
3,331,874.0000 TWT |
1.1943 USDT |
1.1750 USDT |
1.1877 USDT |
1.2002 USDT |
| 2023-03-15 |
1.2311 USDT |
4,670,095.0000 TWT |
1.2701 USDT |
1.1746 USDT |
1.1977 USDT |
1.1958 USDT |
| 2023-03-14 |
1.2668 USDT |
8,720,034.0000 TWT |
1.2600 USDT |
1.2134 USDT |
1.2329 USDT |
1.2704 USDT |
| 2023-03-13 |
1.2604 USDT |
10,572,940.0000 TWT |
1.2446 USDT |
1.1970 USDT |
1.2287 USDT |
1.2597 USDT |
| 2023-03-12 |
1.2122 USDT |
11,412,502.0000 TWT |
1.2114 USDT |
1.1711 USDT |
1.1996 USDT |
1.2455 USDT |
| 2023-03-11 |
1.1755 USDT |
13,506,587.0000 TWT |
1.1101 USDT |
1.0863 USDT |
1.1188 USDT |
1.2057 USDT |
| 2023-03-10 |
1.0698 USDT |
8,843,794.0000 TWT |
1.1311 USDT |
1.0069 USDT |
1.0430 USDT |
1.1125 USDT |
| 2023-03-09 |
1.1482 USDT |
4,471,383.0000 TWT |
1.1874 USDT |
1.0824 USDT |
1.1233 USDT |
1.1326 USDT |
| 2023-03-08 |
1.2079 USDT |
3,320,019.0000 TWT |
1.2509 USDT |
1.1500 USDT |
1.1952 USDT |
1.1900 USDT |
| 2023-03-07 |
1.2655 USDT |
6,221,829.0000 TWT |
1.2809 USDT |
1.2110 USDT |
1.2309 USDT |
1.2550 USDT |
| 2023-03-06 |
1.2915 USDT |
4,527,843.0000 TWT |
1.3269 USDT |
1.2596 USDT |
1.2861 USDT |
1.2855 USDT |
| 2023-03-05 |
1.3542 USDT |
5,244,010.0000 TWT |
1.3770 USDT |
1.3199 USDT |
1.3373 USDT |
1.3273 USDT |
| 2023-03-04 |
1.3846 USDT |
18,404,492.0000 TWT |
1.3130 USDT |
1.2860 USDT |
1.2960 USDT |
1.3712 USDT |
| 2023-03-03 |
1.2942 USDT |
9,256,197.0000 TWT |
1.2968 USDT |
1.2292 USDT |
1.2463 USDT |
1.3197 USDT |
| 2023-03-02 |
1.2961 USDT |
2,531,447.0000 TWT |
1.3382 USDT |
1.2761 USDT |
1.2906 USDT |
1.2965 USDT |
| 2023-03-01 |
1.3342 USDT |
2,789,658.0000 TWT |
1.3182 USDT |
1.3056 USDT |
1.3190 USDT |
1.3377 USDT |
| 2023-02-28 |
1.3294 USDT |
3,602,715.0000 TWT |
1.3561 USDT |
1.2850 USDT |
1.3196 USDT |
1.3181 USDT |
| 2023-02-27 |
1.3716 USDT |
2,009,942.0000 TWT |
1.3977 USDT |
1.3500 USDT |
1.3569 USDT |
1.3573 USDT |
| 2023-02-26 |
1.3987 USDT |
2,989,989.0000 TWT |
1.3578 USDT |
1.3505 USDT |
1.3594 USDT |
1.3993 USDT |
| 2023-02-25 |
1.3532 USDT |
2,307,948.0000 TWT |
1.3896 USDT |
1.3114 USDT |
1.3407 USDT |
1.3603 USDT |
| 2023-02-24 |
1.3998 USDT |
2,835,877.0000 TWT |
1.4234 USDT |
1.3628 USDT |
1.3891 USDT |
1.3887 USDT |
| 2023-02-23 |
1.4290 USDT |
3,058,484.0000 TWT |
1.4363 USDT |
1.4010 USDT |
1.4171 USDT |
1.4238 USDT |
| 2023-02-22 |
1.4374 USDT |
5,320,591.0000 TWT |
1.4920 USDT |
1.3912 USDT |
1.4162 USDT |
1.4338 USDT |
| 2023-02-21 |
1.5111 USDT |
11,204,007.0000 TWT |
1.4840 USDT |
1.4473 USDT |
1.4620 USDT |
1.4862 USDT |
| 2023-02-20 |
1.4726 USDT |
4,080,278.0000 TWT |
1.4387 USDT |
1.4304 USDT |
1.4571 USDT |
1.4816 USDT |
| 2023-02-19 |
1.4624 USDT |
3,572,729.0000 TWT |
1.4677 USDT |
1.4328 USDT |
1.4538 USDT |
1.4393 USDT |
| 2023-02-18 |
1.4699 USDT |
2,901,494.0000 TWT |
1.4675 USDT |
1.4500 USDT |
1.4602 USDT |
1.4666 USDT |
| 2023-02-17 |
1.4586 USDT |
4,994,616.0000 TWT |
1.4084 USDT |
1.4032 USDT |
1.4373 USDT |
1.4752 USDT |
| 2023-02-16 |
1.4854 USDT |
8,630,117.0000 TWT |
1.4981 USDT |
1.4100 USDT |
1.4239 USDT |
1.4231 USDT |
| 2023-02-15 |
1.4576 USDT |
5,620,084.0000 TWT |
1.4337 USDT |
1.3936 USDT |
1.4142 USDT |
1.4997 USDT |
| 2023-02-14 |
1.4374 USDT |
8,155,702.0000 TWT |
1.3720 USDT |
1.3614 USDT |
1.3764 USDT |
1.4322 USDT |
| 2023-02-13 |
1.3782 USDT |
5,438,033.0000 TWT |
1.4502 USDT |
1.3312 USDT |
1.3592 USDT |
1.3722 USDT |