Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.4737 USDT |
3,786,533.0000 TWT |
1.4359 USDT |
1.4172 USDT |
1.4271 USDT |
1.4564 USDT |
| 2023-02-11 |
1.4202 USDT |
1,656,382.0000 TWT |
1.4115 USDT |
1.3997 USDT |
1.4047 USDT |
1.4338 USDT |
| 2023-02-10 |
1.4196 USDT |
3,480,045.0000 TWT |
1.3928 USDT |
1.3852 USDT |
1.4078 USDT |
1.4124 USDT |
| 2023-02-09 |
1.4628 USDT |
6,945,556.0000 TWT |
1.5369 USDT |
1.3000 USDT |
1.3977 USDT |
1.3900 USDT |
| 2023-02-08 |
1.5728 USDT |
4,958,806.0000 TWT |
1.6033 USDT |
1.5250 USDT |
1.5452 USDT |
1.5276 USDT |
| 2023-02-07 |
1.5873 USDT |
4,410,225.0000 TWT |
1.5683 USDT |
1.5614 USDT |
1.5738 USDT |
1.6044 USDT |
| 2023-02-06 |
1.5858 USDT |
6,097,273.0000 TWT |
1.6019 USDT |
1.5226 USDT |
1.5643 USDT |
1.5802 USDT |
| 2023-02-05 |
1.6334 USDT |
5,593,421.0000 TWT |
1.6894 USDT |
1.5832 USDT |
1.6016 USDT |
1.5951 USDT |
| 2023-02-04 |
1.6940 USDT |
6,418,237.0000 TWT |
1.6889 USDT |
1.6549 USDT |
1.6665 USDT |
1.6853 USDT |
| 2023-02-03 |
1.6551 USDT |
3,995,085.0000 TWT |
1.6452 USDT |
1.6177 USDT |
1.6441 USDT |
1.6739 USDT |
| 2023-02-02 |
1.6950 USDT |
8,278,193.0000 TWT |
1.6866 USDT |
1.6400 USDT |
1.6576 USDT |
1.6440 USDT |
| 2023-02-01 |
1.6883 USDT |
12,939,493.0000 TWT |
1.6592 USDT |
1.5943 USDT |
1.6200 USDT |
1.6875 USDT |
| 2023-01-31 |
1.6674 USDT |
10,003,134.0000 TWT |
1.6350 USDT |
1.6110 USDT |
1.6473 USDT |
1.6555 USDT |
| 2023-01-30 |
1.6884 USDT |
18,469,403.0000 TWT |
1.7501 USDT |
1.5816 USDT |
1.6200 USDT |
1.6327 USDT |
| 2023-01-29 |
1.7916 USDT |
10,119,283.0000 TWT |
1.7752 USDT |
1.7185 USDT |
1.7334 USDT |
1.7547 USDT |
| 2023-01-28 |
1.7437 USDT |
13,259,839.0000 TWT |
1.6989 USDT |
1.6733 USDT |
1.7201 USDT |
1.7742 USDT |
| 2023-01-27 |
1.6748 USDT |
24,397,974.0000 TWT |
1.5079 USDT |
1.4800 USDT |
1.5002 USDT |
1.7028 USDT |
| 2023-01-26 |
1.5187 USDT |
4,101,472.0000 TWT |
1.5097 USDT |
1.4870 USDT |
1.5044 USDT |
1.5137 USDT |
| 2023-01-25 |
1.4866 USDT |
4,015,035.0000 TWT |
1.4825 USDT |
1.4444 USDT |
1.4661 USDT |
1.5206 USDT |
| 2023-01-24 |
1.5254 USDT |
4,355,696.0000 TWT |
1.5281 USDT |
1.4501 USDT |
1.4836 USDT |
1.4799 USDT |
| 2023-01-23 |
1.5287 USDT |
4,311,685.0000 TWT |
1.5146 USDT |
1.5098 USDT |
1.5250 USDT |
1.5289 USDT |
| 2023-01-22 |
1.5162 USDT |
5,214,457.0000 TWT |
1.5097 USDT |
1.4800 USDT |
1.5019 USDT |
1.5019 USDT |
| 2023-01-21 |
1.5328 USDT |
6,491,289.0000 TWT |
1.5251 USDT |
1.4950 USDT |
1.5141 USDT |
1.5189 USDT |
| 2023-01-20 |
1.4777 USDT |
5,760,145.0000 TWT |
1.4474 USDT |
1.4222 USDT |
1.4365 USDT |
1.5171 USDT |
| 2023-01-19 |
1.4323 USDT |
5,502,870.0000 TWT |
1.4024 USDT |
1.3788 USDT |
1.4184 USDT |
1.4444 USDT |
| 2023-01-18 |
1.4510 USDT |
10,427,320.0000 TWT |
1.5208 USDT |
1.3393 USDT |
1.4293 USDT |
1.4221 USDT |
| 2023-01-17 |
1.5467 USDT |
5,118,243.0000 TWT |
1.5398 USDT |
1.5190 USDT |
1.5365 USDT |
1.5440 USDT |
| 2023-01-16 |
1.5597 USDT |
10,552,583.0000 TWT |
1.5534 USDT |
1.5041 USDT |
1.5402 USDT |
1.5394 USDT |
| 2023-01-15 |
1.5482 USDT |
7,992,401.0000 TWT |
1.5791 USDT |
1.5114 USDT |
1.5300 USDT |
1.5534 USDT |
| 2023-01-14 |
1.5917 USDT |
18,072,942.0000 TWT |
1.5381 USDT |
1.5151 USDT |
1.5696 USDT |
1.5782 USDT |
| 2023-01-13 |
1.5083 USDT |
9,607,793.0000 TWT |
1.4814 USDT |
1.4660 USDT |
1.4825 USDT |
1.5393 USDT |
| 2023-01-12 |
1.4700 USDT |
6,439,917.0000 TWT |
1.4869 USDT |
1.4320 USDT |
1.4550 USDT |
1.4772 USDT |
| 2023-01-11 |
1.4617 USDT |
5,512,821.0000 TWT |
1.4937 USDT |
1.4159 USDT |
1.4369 USDT |
1.4682 USDT |
| 2023-01-10 |
1.4708 USDT |
8,209,219.0000 TWT |
1.4780 USDT |
1.4426 USDT |
1.4596 USDT |
1.4905 USDT |
| 2023-01-09 |
1.4807 USDT |
10,866,980.0000 TWT |
1.4231 USDT |
1.4167 USDT |
1.4300 USDT |
1.4796 USDT |
| 2023-01-08 |
1.4026 USDT |
3,079,225.0000 TWT |
1.4120 USDT |
1.3870 USDT |
1.3938 USDT |
1.4222 USDT |
| 2023-01-07 |
1.4140 USDT |
2,188,876.0000 TWT |
1.4106 USDT |
1.4024 USDT |
1.4076 USDT |
1.4106 USDT |
| 2023-01-06 |
1.4041 USDT |
5,941,118.0000 TWT |
1.4010 USDT |
1.3565 USDT |
1.3821 USDT |
1.4087 USDT |
| 2023-01-05 |
1.4185 USDT |
2,824,430.0000 TWT |
1.4482 USDT |
1.4000 USDT |
1.4093 USDT |
1.4005 USDT |
| 2023-01-04 |
1.4535 USDT |
4,422,270.0000 TWT |
1.4487 USDT |
1.4200 USDT |
1.4421 USDT |
1.4459 USDT |
| 2023-01-03 |
1.4595 USDT |
4,489,543.0000 TWT |
1.4794 USDT |
1.4184 USDT |
1.4349 USDT |
1.4405 USDT |
| 2023-01-02 |
1.4672 USDT |
6,790,374.0000 TWT |
1.4188 USDT |
1.4116 USDT |
1.4359 USDT |
1.4853 USDT |
| 2023-01-01 |
1.4176 USDT |
3,906,512.0000 TWT |
1.4210 USDT |
1.3871 USDT |
1.3990 USDT |
1.4137 USDT |
| 2022-12-31 |
1.4112 USDT |
9,015,142.0000 TWT |
1.3554 USDT |
1.3484 USDT |
1.3563 USDT |
1.4169 USDT |
| 2022-12-30 |
1.3267 USDT |
6,093,939.0000 TWT |
1.3356 USDT |
1.2849 USDT |
1.3043 USDT |
1.3561 USDT |
| 2022-12-29 |
1.3276 USDT |
11,692,568.0000 TWT |
1.2545 USDT |
1.2394 USDT |
1.2551 USDT |
1.3411 USDT |
| 2022-12-28 |
1.2891 USDT |
6,153,641.0000 TWT |
1.3424 USDT |
1.2410 USDT |
1.2550 USDT |
1.2588 USDT |
| 2022-12-27 |
1.3480 USDT |
5,108,557.0000 TWT |
1.3629 USDT |
1.3054 USDT |
1.3265 USDT |
1.3484 USDT |
| 2022-12-26 |
1.3705 USDT |
7,076,294.0000 TWT |
1.3667 USDT |
1.3283 USDT |
1.3478 USDT |
1.3462 USDT |
| 2022-12-25 |
1.3473 USDT |
13,474,586.0000 TWT |
1.4419 USDT |
1.2693 USDT |
1.3103 USDT |
1.3644 USDT |