Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.4565 USDT |
3,773,501.0000 TWT |
1.4902 USDT |
1.4242 USDT |
1.4385 USDT |
1.4446 USDT |
| 2022-12-23 |
1.5019 USDT |
3,396,361.0000 TWT |
1.4952 USDT |
1.4649 USDT |
1.4927 USDT |
1.4858 USDT |
| 2022-12-22 |
1.4987 USDT |
4,800,872.0000 TWT |
1.5282 USDT |
1.4505 USDT |
1.4684 USDT |
1.4971 USDT |
| 2022-12-21 |
1.5460 USDT |
6,266,991.0000 TWT |
1.6265 USDT |
1.4902 USDT |
1.5156 USDT |
1.5301 USDT |
| 2022-12-20 |
1.5674 USDT |
11,567,489.0000 TWT |
1.4697 USDT |
1.4641 USDT |
1.5356 USDT |
1.6167 USDT |
| 2022-12-19 |
1.5753 USDT |
13,064,307.0000 TWT |
1.7080 USDT |
1.4114 USDT |
1.4900 USDT |
1.4705 USDT |
| 2022-12-18 |
1.6890 USDT |
15,227,302.0000 TWT |
1.6778 USDT |
1.6058 USDT |
1.6590 USDT |
1.7209 USDT |
| 2022-12-17 |
1.5396 USDT |
34,000,701.0000 TWT |
1.7276 USDT |
1.2457 USDT |
1.5340 USDT |
1.6975 USDT |
| 2022-12-16 |
1.9181 USDT |
18,842,442.0000 TWT |
2.1441 USDT |
1.6600 USDT |
1.7488 USDT |
1.6747 USDT |
| 2022-12-15 |
2.1439 USDT |
6,611,346.0000 TWT |
2.2113 USDT |
2.0900 USDT |
2.1300 USDT |
2.1430 USDT |
| 2022-12-14 |
2.2656 USDT |
8,992,484.0000 TWT |
2.2421 USDT |
2.1212 USDT |
2.2386 USDT |
2.2151 USDT |
| 2022-12-13 |
2.1952 USDT |
18,515,804.0000 TWT |
2.3527 USDT |
2.0555 USDT |
2.1439 USDT |
2.2410 USDT |
| 2022-12-12 |
2.3910 USDT |
20,512,355.0000 TWT |
2.6416 USDT |
2.1219 USDT |
2.2850 USDT |
2.3502 USDT |
| 2022-12-11 |
2.6364 USDT |
7,352,387.0000 TWT |
2.5399 USDT |
2.5285 USDT |
2.5500 USDT |
2.6703 USDT |
| 2022-12-10 |
2.5665 USDT |
4,695,764.0000 TWT |
2.5681 USDT |
2.5258 USDT |
2.5618 USDT |
2.5404 USDT |
| 2022-12-09 |
2.6294 USDT |
8,596,911.0000 TWT |
2.6184 USDT |
2.5455 USDT |
2.5964 USDT |
2.5669 USDT |
| 2022-12-08 |
2.5780 USDT |
16,118,981.0000 TWT |
2.4536 USDT |
2.3867 USDT |
2.4080 USDT |
2.6315 USDT |
| 2022-12-07 |
2.3975 USDT |
7,989,418.0000 TWT |
2.3416 USDT |
2.2951 USDT |
2.3559 USDT |
2.4433 USDT |
| 2022-12-06 |
2.3240 USDT |
4,132,858.0000 TWT |
2.3249 USDT |
2.2655 USDT |
2.3045 USDT |
2.3399 USDT |
| 2022-12-05 |
2.3640 USDT |
6,872,887.0000 TWT |
2.4293 USDT |
2.2655 USDT |
2.3100 USDT |
2.3364 USDT |
| 2022-12-04 |
2.4333 USDT |
7,834,079.0000 TWT |
2.3762 USDT |
2.3505 USDT |
2.3841 USDT |
2.4151 USDT |
| 2022-12-03 |
2.3700 USDT |
9,209,052.0000 TWT |
2.4600 USDT |
2.2575 USDT |
2.3214 USDT |
2.3955 USDT |
| 2022-12-02 |
2.3919 USDT |
20,246,964.0000 TWT |
2.2441 USDT |
2.1735 USDT |
2.2244 USDT |
2.4441 USDT |
| 2022-12-01 |
2.1645 USDT |
14,212,182.0000 TWT |
2.0911 USDT |
2.0322 USDT |
2.0566 USDT |
2.2411 USDT |
| 2022-11-30 |
2.0603 USDT |
7,609,692.0000 TWT |
2.0880 USDT |
2.0000 USDT |
2.0402 USDT |
2.0978 USDT |
| 2022-11-29 |
2.0305 USDT |
6,191,203.0000 TWT |
2.0066 USDT |
1.9800 USDT |
2.0079 USDT |
2.0888 USDT |
| 2022-11-28 |
2.0451 USDT |
10,344,358.0000 TWT |
1.9929 USDT |
1.8918 USDT |
1.9610 USDT |
2.0115 USDT |
| 2022-11-27 |
1.9626 USDT |
9,467,624.0000 TWT |
2.0072 USDT |
1.8421 USDT |
1.9458 USDT |
1.9970 USDT |
| 2022-11-26 |
2.0680 USDT |
4,539,329.0000 TWT |
2.0883 USDT |
1.9698 USDT |
2.0282 USDT |
2.0110 USDT |
| 2022-11-25 |
2.1832 USDT |
12,781,046.0000 TWT |
2.1603 USDT |
2.0625 USDT |
2.0847 USDT |
2.0845 USDT |
| 2022-11-24 |
2.1795 USDT |
7,602,712.0000 TWT |
2.1805 USDT |
2.1277 USDT |
2.1461 USDT |
2.1507 USDT |
| 2022-11-23 |
2.1550 USDT |
8,100,881.0000 TWT |
2.2026 USDT |
2.0996 USDT |
2.1283 USDT |
2.1821 USDT |
| 2022-11-22 |
2.1541 USDT |
20,198,583.0000 TWT |
1.9476 USDT |
1.9138 USDT |
1.9419 USDT |
2.1849 USDT |
| 2022-11-21 |
1.9990 USDT |
15,796,075.0000 TWT |
1.9349 USDT |
1.8448 USDT |
1.9303 USDT |
1.9999 USDT |
| 2022-11-20 |
2.0261 USDT |
18,295,461.0000 TWT |
2.1773 USDT |
1.9002 USDT |
1.9712 USDT |
1.9483 USDT |
| 2022-11-19 |
2.2562 USDT |
17,812,497.0000 TWT |
2.3174 USDT |
2.1460 USDT |
2.1894 USDT |
2.1797 USDT |
| 2022-11-18 |
2.2662 USDT |
25,047,470.0000 TWT |
2.1188 USDT |
2.1149 USDT |
2.1920 USDT |
2.2940 USDT |
| 2022-11-17 |
2.1756 USDT |
27,327,053.0000 TWT |
2.1851 USDT |
2.0532 USDT |
2.1336 USDT |
2.1461 USDT |
| 2022-11-16 |
2.0903 USDT |
55,131,795.0000 TWT |
1.9546 USDT |
1.8262 USDT |
1.9006 USDT |
2.2001 USDT |
| 2022-11-15 |
2.1736 USDT |
39,040,670.0000 TWT |
2.2634 USDT |
1.9550 USDT |
2.0203 USDT |
2.0192 USDT |
| 2022-11-14 |
2.3003 USDT |
87,486,016.4000 TWT |
1.9237 USDT |
1.8122 USDT |
2.0143 USDT |
2.2856 USDT |
| 2022-11-13 |
1.9026 USDT |
106,860,064.1100 TWT |
1.4478 USDT |
1.3893 USDT |
1.5000 USDT |
2.1955 USDT |
| 2022-11-12 |
1.3009 USDT |
16,346,837.0000 TWT |
1.1968 USDT |
1.1363 USDT |
1.1497 USDT |
1.3817 USDT |
| 2022-11-11 |
1.1629 USDT |
4,996,389.0000 TWT |
1.1826 USDT |
1.1145 USDT |
1.1433 USDT |
1.1959 USDT |
| 2022-11-10 |
1.1245 USDT |
6,794,264.0000 TWT |
1.0472 USDT |
1.0308 USDT |
1.0567 USDT |
1.1806 USDT |
| 2022-11-09 |
1.1043 USDT |
11,189,645.0000 TWT |
1.1611 USDT |
0.9898 USDT |
1.0319 USDT |
1.0534 USDT |
| 2022-11-08 |
1.1527 USDT |
12,040,074.0000 TWT |
1.1786 USDT |
1.0789 USDT |
1.1200 USDT |
1.1564 USDT |
| 2022-11-07 |
1.1732 USDT |
1,985,608.0000 TWT |
1.1764 USDT |
1.1505 USDT |
1.1633 USDT |
1.1752 USDT |
| 2022-11-06 |
1.2024 USDT |
1,618,405.0000 TWT |
1.2046 USDT |
1.1739 USDT |
1.1852 USDT |
1.1781 USDT |
| 2022-11-05 |
1.2155 USDT |
1,508,236.0000 TWT |
1.2242 USDT |
1.2004 USDT |
1.2074 USDT |
1.2067 USDT |