Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.2020 USDT |
3,355,422.0000 TWT |
1.1571 USDT |
1.1533 USDT |
1.1611 USDT |
1.2273 USDT |
| 2022-11-03 |
1.1784 USDT |
2,279,058.0000 TWT |
1.1667 USDT |
1.1538 USDT |
1.1628 USDT |
1.1553 USDT |
| 2022-11-02 |
1.1660 USDT |
4,412,436.0000 TWT |
1.2014 USDT |
1.1300 USDT |
1.1586 USDT |
1.1643 USDT |
| 2022-11-01 |
1.2219 USDT |
2,085,205.0000 TWT |
1.2323 USDT |
1.1990 USDT |
1.2054 USDT |
1.2020 USDT |
| 2022-10-31 |
1.2230 USDT |
5,966,223.0000 TWT |
1.1886 USDT |
1.1773 USDT |
1.1900 USDT |
1.2330 USDT |
| 2022-10-30 |
1.1680 USDT |
2,148,795.0000 TWT |
1.1478 USDT |
1.1410 USDT |
1.1460 USDT |
1.1884 USDT |
| 2022-10-29 |
1.1478 USDT |
2,037,042.0000 TWT |
1.1478 USDT |
1.1333 USDT |
1.1389 USDT |
1.1407 USDT |
| 2022-10-28 |
1.1353 USDT |
2,946,515.0000 TWT |
1.1315 USDT |
1.1048 USDT |
1.1200 USDT |
1.1505 USDT |
| 2022-10-27 |
1.1600 USDT |
3,006,179.0000 TWT |
1.1841 USDT |
1.1220 USDT |
1.1383 USDT |
1.1345 USDT |
| 2022-10-26 |
1.1634 USDT |
4,744,863.0000 TWT |
1.1132 USDT |
1.1114 USDT |
1.1173 USDT |
1.1799 USDT |
| 2022-10-25 |
1.0990 USDT |
2,929,384.0000 TWT |
1.0574 USDT |
1.0467 USDT |
1.0561 USDT |
1.1138 USDT |
| 2022-10-24 |
1.0701 USDT |
3,235,899.0000 TWT |
1.1235 USDT |
1.0400 USDT |
1.0549 USDT |
1.0582 USDT |
| 2022-10-23 |
1.1107 USDT |
1,552,811.0000 TWT |
1.1204 USDT |
1.0964 USDT |
1.1014 USDT |
1.1253 USDT |
| 2022-10-22 |
1.1269 USDT |
1,524,102.0000 TWT |
1.1319 USDT |
1.1101 USDT |
1.1214 USDT |
1.1193 USDT |
| 2022-10-21 |
1.1127 USDT |
2,294,965.0000 TWT |
1.1149 USDT |
1.0900 USDT |
1.0966 USDT |
1.1320 USDT |
| 2022-10-20 |
1.1174 USDT |
3,725,285.0000 TWT |
1.0989 USDT |
1.0824 USDT |
1.0965 USDT |
1.1172 USDT |
| 2022-10-19 |
1.1012 USDT |
3,802,931.0000 TWT |
1.0669 USDT |
1.0605 USDT |
1.0738 USDT |
1.0969 USDT |
| 2022-10-18 |
1.0784 USDT |
2,204,336.0000 TWT |
1.0973 USDT |
1.0472 USDT |
1.0561 USDT |
1.0703 USDT |
| 2022-10-17 |
1.0741 USDT |
3,579,864.0000 TWT |
1.0344 USDT |
1.0263 USDT |
1.0329 USDT |
1.0988 USDT |
| 2022-10-16 |
1.0220 USDT |
3,217,856.0000 TWT |
0.9868 USDT |
0.9847 USDT |
0.9905 USDT |
1.0327 USDT |
| 2022-10-15 |
0.9751 USDT |
1,478,879.0000 TWT |
0.9771 USDT |
0.9524 USDT |
0.9650 USDT |
0.9884 USDT |
| 2022-10-14 |
0.9799 USDT |
1,833,676.0000 TWT |
0.9660 USDT |
0.9660 USDT |
0.9755 USDT |
0.9754 USDT |
| 2022-10-13 |
0.9458 USDT |
2,858,844.0000 TWT |
0.9570 USDT |
0.9001 USDT |
0.9310 USDT |
0.9653 USDT |
| 2022-10-12 |
0.9475 USDT |
931,226.0000 TWT |
0.9458 USDT |
0.9340 USDT |
0.9444 USDT |
0.9554 USDT |
| 2022-10-11 |
0.9425 USDT |
1,516,951.0000 TWT |
0.9329 USDT |
0.9215 USDT |
0.9266 USDT |
0.9453 USDT |
| 2022-10-10 |
0.9376 USDT |
995,249.0000 TWT |
0.9430 USDT |
0.9243 USDT |
0.9316 USDT |
0.9341 USDT |
| 2022-10-09 |
0.9416 USDT |
933,611.0000 TWT |
0.9359 USDT |
0.9293 USDT |
0.9347 USDT |
0.9426 USDT |
| 2022-10-08 |
0.9380 USDT |
625,723.0000 TWT |
0.9423 USDT |
0.9300 USDT |
0.9375 USDT |
0.9360 USDT |
| 2022-10-07 |
0.9467 USDT |
3,018,294.0000 TWT |
0.9678 USDT |
0.9111 USDT |
0.9386 USDT |
0.9438 USDT |
| 2022-10-06 |
0.9921 USDT |
11,136,248.0000 TWT |
0.9903 USDT |
0.9569 USDT |
0.9653 USDT |
0.9676 USDT |
| 2022-10-05 |
0.9589 USDT |
6,026,834.0000 TWT |
0.9180 USDT |
0.9037 USDT |
0.9136 USDT |
0.9662 USDT |
| 2022-10-04 |
0.9123 USDT |
1,781,111.0000 TWT |
0.9059 USDT |
0.8969 USDT |
0.9064 USDT |
0.9187 USDT |
| 2022-10-03 |
0.8941 USDT |
1,539,099.0000 TWT |
0.8871 USDT |
0.8802 USDT |
0.8851 USDT |
0.9066 USDT |
| 2022-10-02 |
0.9059 USDT |
2,872,336.0000 TWT |
0.8903 USDT |
0.8764 USDT |
0.8852 USDT |
0.8882 USDT |
| 2022-10-01 |
0.8882 USDT |
1,073,466.0000 TWT |
0.8972 USDT |
0.8792 USDT |
0.8838 USDT |
0.8902 USDT |
| 2022-09-30 |
0.8985 USDT |
1,804,967.0000 TWT |
0.9032 USDT |
0.8840 USDT |
0.8930 USDT |
0.8982 USDT |
| 2022-09-29 |
0.9018 USDT |
1,385,297.0000 TWT |
0.9053 USDT |
0.8900 USDT |
0.9012 USDT |
0.9035 USDT |
| 2022-09-28 |
0.9062 USDT |
1,738,193.0000 TWT |
0.9039 USDT |
0.8882 USDT |
0.8975 USDT |
0.9103 USDT |
| 2022-09-27 |
0.9170 USDT |
2,428,021.0000 TWT |
0.9063 USDT |
0.8910 USDT |
0.9012 USDT |
0.9054 USDT |
| 2022-09-26 |
0.9003 USDT |
1,384,439.0000 TWT |
0.9006 USDT |
0.8889 USDT |
0.8991 USDT |
0.9041 USDT |
| 2022-09-25 |
0.9075 USDT |
1,355,842.0000 TWT |
0.9174 USDT |
0.8810 USDT |
0.9007 USDT |
0.8984 USDT |
| 2022-09-24 |
0.9204 USDT |
1,132,401.0000 TWT |
0.9177 USDT |
0.9100 USDT |
0.9169 USDT |
0.9176 USDT |
| 2022-09-23 |
0.9128 USDT |
1,794,634.0000 TWT |
0.9330 USDT |
0.8943 USDT |
0.9056 USDT |
0.9205 USDT |
| 2022-09-22 |
0.9114 USDT |
1,660,630.0000 TWT |
0.8936 USDT |
0.8857 USDT |
0.8971 USDT |
0.9322 USDT |
| 2022-09-21 |
0.9060 USDT |
2,824,505.0000 TWT |
0.9061 USDT |
0.8755 USDT |
0.8951 USDT |
0.8937 USDT |
| 2022-09-20 |
0.9221 USDT |
1,842,068.0000 TWT |
0.9451 USDT |
0.9021 USDT |
0.9102 USDT |
0.9066 USDT |
| 2022-09-19 |
0.9135 USDT |
3,269,523.0000 TWT |
0.9354 USDT |
0.8900 USDT |
0.9015 USDT |
0.9450 USDT |
| 2022-09-18 |
0.9583 USDT |
2,043,793.0000 TWT |
0.9984 USDT |
0.9250 USDT |
0.9400 USDT |
0.9439 USDT |
| 2022-09-17 |
0.9829 USDT |
1,445,598.0000 TWT |
0.9729 USDT |
0.9656 USDT |
0.9696 USDT |
0.9966 USDT |
| 2022-09-16 |
0.9688 USDT |
3,411,710.0000 TWT |
0.9852 USDT |
0.9441 USDT |
0.9640 USDT |
0.9688 USDT |