Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9612 USDT |
9,774,055.0000 TWT |
0.9493 USDT |
0.9244 USDT |
0.9434 USDT |
0.9702 USDT |
| 2022-07-26 |
0.9276 USDT |
9,966,037.0000 TWT |
0.9018 USDT |
0.8800 USDT |
0.8976 USDT |
0.9474 USDT |
| 2022-07-25 |
0.9150 USDT |
9,498,715.0000 TWT |
0.8728 USDT |
0.8588 USDT |
0.8630 USDT |
0.9234 USDT |
| 2022-07-24 |
0.8718 USDT |
2,189,766.0000 TWT |
0.8670 USDT |
0.8601 USDT |
0.8670 USDT |
0.8734 USDT |
| 2022-07-23 |
0.8668 USDT |
4,432,617.0000 TWT |
0.8742 USDT |
0.8454 USDT |
0.8548 USDT |
0.8667 USDT |
| 2022-07-22 |
0.8751 USDT |
9,339,520.0000 TWT |
0.8321 USDT |
0.8258 USDT |
0.8332 USDT |
0.8750 USDT |
| 2022-07-21 |
0.8127 USDT |
2,456,676.0000 TWT |
0.8090 USDT |
0.7853 USDT |
0.7932 USDT |
0.8307 USDT |
| 2022-07-20 |
0.8404 USDT |
4,797,155.0000 TWT |
0.8381 USDT |
0.8015 USDT |
0.8108 USDT |
0.8059 USDT |
| 2022-07-19 |
0.8356 USDT |
5,390,138.0000 TWT |
0.8257 USDT |
0.8122 USDT |
0.8239 USDT |
0.8390 USDT |
| 2022-07-18 |
0.8230 USDT |
4,902,469.0000 TWT |
0.8024 USDT |
0.7959 USDT |
0.8087 USDT |
0.8263 USDT |
| 2022-07-17 |
0.8099 USDT |
2,463,961.0000 TWT |
0.8142 USDT |
0.7957 USDT |
0.8044 USDT |
0.8043 USDT |
| 2022-07-16 |
0.8049 USDT |
2,941,653.0000 TWT |
0.8019 USDT |
0.7822 USDT |
0.7897 USDT |
0.8136 USDT |
| 2022-07-15 |
0.8107 USDT |
3,014,007.0000 TWT |
0.8046 USDT |
0.7970 USDT |
0.8046 USDT |
0.8065 USDT |
| 2022-07-14 |
0.7977 USDT |
3,343,069.0000 TWT |
0.8014 USDT |
0.7650 USDT |
0.7877 USDT |
0.8079 USDT |
| 2022-07-13 |
0.7908 USDT |
6,521,762.0000 TWT |
0.7488 USDT |
0.7371 USDT |
0.7543 USDT |
0.7960 USDT |
| 2022-07-12 |
0.7758 USDT |
10,437,617.0000 TWT |
0.8480 USDT |
0.7081 USDT |
0.7601 USDT |
0.7482 USDT |
| 2022-07-11 |
0.8187 USDT |
6,803,002.0000 TWT |
0.7839 USDT |
0.7635 USDT |
0.7662 USDT |
0.8436 USDT |
| 2022-07-10 |
0.7784 USDT |
4,356,880.0000 TWT |
0.8008 USDT |
0.7408 USDT |
0.7576 USDT |
0.7838 USDT |
| 2022-07-09 |
0.7976 USDT |
2,405,467.0000 TWT |
0.7747 USDT |
0.7744 USDT |
0.7820 USDT |
0.8012 USDT |
| 2022-07-08 |
0.7878 USDT |
3,308,842.0000 TWT |
0.8088 USDT |
0.7684 USDT |
0.7787 USDT |
0.7829 USDT |
| 2022-07-07 |
0.7945 USDT |
5,682,292.0000 TWT |
0.7581 USDT |
0.7551 USDT |
0.7591 USDT |
0.8089 USDT |
| 2022-07-06 |
0.7605 USDT |
2,965,531.0000 TWT |
0.7488 USDT |
0.7439 USDT |
0.7487 USDT |
0.7586 USDT |
| 2022-07-05 |
0.7582 USDT |
3,460,690.0000 TWT |
0.7816 USDT |
0.7350 USDT |
0.7430 USDT |
0.7493 USDT |
| 2022-07-04 |
0.7536 USDT |
2,535,191.0000 TWT |
0.7375 USDT |
0.7270 USDT |
0.7347 USDT |
0.7804 USDT |
| 2022-07-03 |
0.7350 USDT |
1,599,812.0000 TWT |
0.7434 USDT |
0.7230 USDT |
0.7276 USDT |
0.7370 USDT |
| 2022-07-02 |
0.7412 USDT |
1,847,559.0000 TWT |
0.7298 USDT |
0.7201 USDT |
0.7354 USDT |
0.7442 USDT |
| 2022-07-01 |
0.7579 USDT |
6,942,292.0000 TWT |
0.8013 USDT |
0.7029 USDT |
0.7241 USDT |
0.7373 USDT |
| 2022-06-30 |
0.7348 USDT |
11,465,026.0000 TWT |
0.6978 USDT |
0.6637 USDT |
0.6779 USDT |
0.7559 USDT |
| 2022-06-29 |
0.7164 USDT |
6,765,120.0000 TWT |
0.7359 USDT |
0.6833 USDT |
0.6983 USDT |
0.6971 USDT |
| 2022-06-28 |
0.7858 USDT |
3,968,971.0000 TWT |
0.8061 USDT |
0.7247 USDT |
0.7405 USDT |
0.7326 USDT |
| 2022-06-27 |
0.8221 USDT |
4,430,250.0000 TWT |
0.8190 USDT |
0.7890 USDT |
0.8067 USDT |
0.8059 USDT |
| 2022-06-26 |
0.8812 USDT |
5,437,370.0000 TWT |
0.9005 USDT |
0.8220 USDT |
0.8416 USDT |
0.8388 USDT |
| 2022-06-25 |
0.9088 USDT |
7,606,107.0000 TWT |
0.8696 USDT |
0.8631 USDT |
0.8732 USDT |
0.8972 USDT |
| 2022-06-24 |
0.8646 USDT |
3,561,203.0000 TWT |
0.8618 USDT |
0.8474 USDT |
0.8590 USDT |
0.8702 USDT |
| 2022-06-23 |
0.8593 USDT |
4,074,397.0000 TWT |
0.8371 USDT |
0.8310 USDT |
0.8446 USDT |
0.8639 USDT |
| 2022-06-22 |
0.8435 USDT |
9,564,182.0000 TWT |
0.8389 USDT |
0.7814 USDT |
0.7986 USDT |
0.8424 USDT |
| 2022-06-21 |
0.8843 USDT |
8,797,937.0000 TWT |
0.8413 USDT |
0.8273 USDT |
0.8434 USDT |
0.8478 USDT |
| 2022-06-20 |
0.8246 USDT |
14,087,663.0000 TWT |
0.7570 USDT |
0.7288 USDT |
0.7378 USDT |
0.8462 USDT |
| 2022-06-19 |
0.7214 USDT |
8,803,642.0000 TWT |
0.7162 USDT |
0.6899 USDT |
0.7050 USDT |
0.7558 USDT |
| 2022-06-18 |
0.7049 USDT |
14,937,024.0000 TWT |
0.7239 USDT |
0.6409 USDT |
0.6734 USDT |
0.7163 USDT |
| 2022-06-17 |
0.6886 USDT |
13,264,318.0000 TWT |
0.6147 USDT |
0.6118 USDT |
0.6274 USDT |
0.7087 USDT |
| 2022-06-16 |
0.6279 USDT |
4,694,527.0000 TWT |
0.6651 USDT |
0.6048 USDT |
0.6135 USDT |
0.6094 USDT |
| 2022-06-15 |
0.5997 USDT |
6,439,183.0000 TWT |
0.5996 USDT |
0.5611 USDT |
0.5762 USDT |
0.6599 USDT |
| 2022-06-14 |
0.5929 USDT |
6,001,636.0000 TWT |
0.5656 USDT |
0.5505 USDT |
0.5613 USDT |
0.5901 USDT |
| 2022-06-13 |
0.5774 USDT |
7,880,280.0000 TWT |
0.5865 USDT |
0.5481 USDT |
0.5644 USDT |
0.5612 USDT |
| 2022-06-12 |
0.6130 USDT |
4,586,430.0000 TWT |
0.6234 USDT |
0.5919 USDT |
0.6056 USDT |
0.5955 USDT |
| 2022-06-11 |
0.6431 USDT |
7,279,829.0000 TWT |
0.6586 USDT |
0.6100 USDT |
0.6294 USDT |
0.6225 USDT |
| 2022-06-10 |
0.6488 USDT |
10,233,786.0000 TWT |
0.6214 USDT |
0.6053 USDT |
0.6149 USDT |
0.6532 USDT |
| 2022-06-09 |
0.6245 USDT |
4,361,926.0000 TWT |
0.6019 USDT |
0.5980 USDT |
0.6046 USDT |
0.6117 USDT |
| 2022-06-08 |
0.6092 USDT |
2,026,020.0000 TWT |
0.6076 USDT |
0.5954 USDT |
0.6066 USDT |
0.6069 USDT |