Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.0294 USDT |
3,265,168.0000 TWT |
1.0521 USDT |
1.0002 USDT |
1.0146 USDT |
1.0177 USDT |
| 2024-11-07 |
1.0312 USDT |
3,636,965.0000 TWT |
1.0308 USDT |
1.0025 USDT |
1.0182 USDT |
1.0479 USDT |
| 2024-11-06 |
0.9904 USDT |
4,143,867.0000 TWT |
0.9335 USDT |
0.9335 USDT |
0.9581 USDT |
1.0413 USDT |
| 2024-11-05 |
0.9337 USDT |
1,548,552.0000 TWT |
0.9265 USDT |
0.9189 USDT |
0.9315 USDT |
0.9344 USDT |
| 2024-11-04 |
0.9376 USDT |
2,251,734.0000 TWT |
0.9675 USDT |
0.9021 USDT |
0.9285 USDT |
0.9260 USDT |
| 2024-11-03 |
0.9572 USDT |
1,349,888.0000 TWT |
0.9907 USDT |
0.9359 USDT |
0.9463 USDT |
0.9671 USDT |
| 2024-11-02 |
0.9854 USDT |
1,041,686.0000 TWT |
0.9922 USDT |
0.9715 USDT |
0.9778 USDT |
0.9892 USDT |
| 2024-11-01 |
0.9840 USDT |
1,098,106.0000 TWT |
0.9861 USDT |
0.9660 USDT |
0.9747 USDT |
0.9870 USDT |
| 2024-10-31 |
0.9967 USDT |
1,488,485.0000 TWT |
1.0276 USDT |
0.9734 USDT |
0.9858 USDT |
0.9839 USDT |
| 2024-10-30 |
1.0370 USDT |
2,232,536.0000 TWT |
1.0418 USDT |
1.0216 USDT |
1.0296 USDT |
1.0282 USDT |
| 2024-10-29 |
1.0380 USDT |
2,680,560.0000 TWT |
1.0129 USDT |
1.0122 USDT |
1.0228 USDT |
1.0417 USDT |
| 2024-10-28 |
1.0155 USDT |
2,606,335.0000 TWT |
1.0084 USDT |
0.9963 USDT |
1.0047 USDT |
1.0123 USDT |
| 2024-10-27 |
1.0094 USDT |
825,009.0000 TWT |
1.0054 USDT |
1.0009 USDT |
1.0058 USDT |
1.0116 USDT |
| 2024-10-26 |
1.0007 USDT |
1,810,220.0000 TWT |
0.9750 USDT |
0.9671 USDT |
0.9836 USDT |
1.0053 USDT |
| 2024-10-25 |
1.0022 USDT |
2,788,112.0000 TWT |
1.0273 USDT |
0.9547 USDT |
1.0030 USDT |
0.9675 USDT |
| 2024-10-24 |
1.0265 USDT |
1,989,766.0000 TWT |
1.0326 USDT |
1.0100 USDT |
1.0181 USDT |
1.0273 USDT |
| 2024-10-23 |
1.0302 USDT |
1,956,746.0000 TWT |
1.0564 USDT |
1.0101 USDT |
1.0227 USDT |
1.0343 USDT |
| 2024-10-22 |
1.0547 USDT |
1,275,640.0000 TWT |
1.0691 USDT |
1.0324 USDT |
1.0502 USDT |
1.0633 USDT |
| 2024-10-21 |
1.0759 USDT |
1,883,919.0000 TWT |
1.1095 USDT |
1.0500 USDT |
1.0609 USDT |
1.0687 USDT |
| 2024-10-20 |
1.1002 USDT |
1,342,668.0000 TWT |
1.1014 USDT |
1.0878 USDT |
1.0943 USDT |
1.1132 USDT |
| 2024-10-19 |
1.1135 USDT |
960,220.0000 TWT |
1.1270 USDT |
1.0984 USDT |
1.1041 USDT |
1.1042 USDT |
| 2024-10-18 |
1.1126 USDT |
1,582,086.0000 TWT |
1.0958 USDT |
1.0927 USDT |
1.0987 USDT |
1.1254 USDT |
| 2024-10-17 |
1.1123 USDT |
2,509,902.0000 TWT |
1.1290 USDT |
1.0855 USDT |
1.0979 USDT |
1.0957 USDT |
| 2024-10-16 |
1.1345 USDT |
3,573,166.0000 TWT |
1.1458 USDT |
1.1091 USDT |
1.1206 USDT |
1.1275 USDT |
| 2024-10-15 |
1.1682 USDT |
8,764,777.0000 TWT |
1.1732 USDT |
1.1120 USDT |
1.1299 USDT |
1.1389 USDT |
| 2024-10-14 |
1.1545 USDT |
7,721,227.0000 TWT |
1.1164 USDT |
1.1047 USDT |
1.1177 USDT |
1.1763 USDT |
| 2024-10-13 |
1.1187 USDT |
2,799,887.0000 TWT |
1.1093 USDT |
1.0962 USDT |
1.1102 USDT |
1.1143 USDT |
| 2024-10-12 |
1.1026 USDT |
2,966,867.0000 TWT |
1.0661 USDT |
1.0656 USDT |
1.0766 USDT |
1.1070 USDT |
| 2024-10-11 |
1.0530 USDT |
2,623,482.0000 TWT |
1.0295 USDT |
1.0139 USDT |
1.0280 USDT |
1.0645 USDT |
| 2024-10-10 |
1.0313 USDT |
3,103,836.0000 TWT |
1.0354 USDT |
1.0046 USDT |
1.0173 USDT |
1.0307 USDT |
| 2024-10-09 |
1.0333 USDT |
3,447,939.0000 TWT |
1.0548 USDT |
1.0132 USDT |
1.0214 USDT |
1.0335 USDT |
| 2024-10-08 |
1.0549 USDT |
2,160,971.0000 TWT |
1.0390 USDT |
1.0304 USDT |
1.0396 USDT |
1.0459 USDT |
| 2024-10-07 |
1.0686 USDT |
3,264,589.0000 TWT |
1.0885 USDT |
1.0350 USDT |
1.0430 USDT |
1.0418 USDT |
| 2024-10-06 |
1.0795 USDT |
3,219,640.0000 TWT |
1.0737 USDT |
1.0611 USDT |
1.0719 USDT |
1.0794 USDT |
| 2024-10-05 |
1.0879 USDT |
4,804,550.0000 TWT |
1.0739 USDT |
1.0512 USDT |
1.0674 USDT |
1.0747 USDT |
| 2024-10-04 |
1.0632 USDT |
5,018,072.0000 TWT |
1.0504 USDT |
1.0381 USDT |
1.0621 USDT |
1.0655 USDT |
| 2024-10-03 |
1.0150 USDT |
7,037,706.0000 TWT |
0.9898 USDT |
0.9741 USDT |
0.9923 USDT |
1.0538 USDT |
| 2024-10-02 |
0.9994 USDT |
6,605,321.0000 TWT |
0.9772 USDT |
0.9673 USDT |
0.9854 USDT |
0.9910 USDT |
| 2024-10-01 |
0.9881 USDT |
6,749,501.0000 TWT |
0.9908 USDT |
0.9485 USDT |
0.9738 USDT |
0.9819 USDT |
| 2024-09-30 |
1.0218 USDT |
4,020,534.0000 TWT |
1.0421 USDT |
1.0002 USDT |
1.0033 USDT |
1.0017 USDT |
| 2024-09-29 |
1.0152 USDT |
2,721,598.0000 TWT |
1.0195 USDT |
0.9892 USDT |
1.0033 USDT |
1.0386 USDT |
| 2024-09-28 |
1.0318 USDT |
4,138,671.0000 TWT |
1.0480 USDT |
1.0029 USDT |
1.0137 USDT |
1.0113 USDT |
| 2024-09-27 |
1.0468 USDT |
9,549,464.0000 TWT |
1.0401 USDT |
1.0023 USDT |
1.0226 USDT |
1.0565 USDT |
| 2024-09-26 |
0.9843 USDT |
19,083,144.0000 TWT |
0.8864 USDT |
0.8572 USDT |
0.8714 USDT |
1.0361 USDT |
| 2024-09-25 |
0.8838 USDT |
4,210,728.0000 TWT |
0.8709 USDT |
0.8634 USDT |
0.8718 USDT |
0.8900 USDT |
| 2024-09-24 |
0.8539 USDT |
5,099,834.0000 TWT |
0.8470 USDT |
0.8158 USDT |
0.8372 USDT |
0.8698 USDT |
| 2024-09-23 |
0.8324 USDT |
3,882,930.0000 TWT |
0.8148 USDT |
0.8020 USDT |
0.8222 USDT |
0.8443 USDT |
| 2024-09-22 |
0.8134 USDT |
2,079,217.0000 TWT |
0.8310 USDT |
0.8036 USDT |
0.8104 USDT |
0.8115 USDT |
| 2024-09-21 |
0.8211 USDT |
2,934,118.0000 TWT |
0.8219 USDT |
0.8082 USDT |
0.8168 USDT |
0.8272 USDT |
| 2024-09-20 |
0.8186 USDT |
4,667,575.0000 TWT |
0.8122 USDT |
0.8004 USDT |
0.8070 USDT |
0.8169 USDT |