Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.5187 USDT |
9,486,725.0000 TWT |
0.5045 USDT |
0.4823 USDT |
0.4882 USDT |
0.4852 USDT |
| 2022-02-26 |
0.4935 USDT |
4,068,604.0000 TWT |
0.4820 USDT |
0.4756 USDT |
0.4804 USDT |
0.5049 USDT |
| 2022-02-25 |
0.4770 USDT |
3,757,727.0000 TWT |
0.4593 USDT |
0.4552 USDT |
0.4662 USDT |
0.4833 USDT |
| 2022-02-24 |
0.4370 USDT |
11,675,388.4400 TWT |
0.4921 USDT |
0.4038 USDT |
0.4152 USDT |
0.4573 USDT |
| 2022-02-23 |
0.5196 USDT |
3,740,176.0000 TWT |
0.5209 USDT |
0.4905 USDT |
0.4992 USDT |
0.4944 USDT |
| 2022-02-22 |
0.5065 USDT |
5,104,067.0000 TWT |
0.4736 USDT |
0.4703 USDT |
0.4841 USDT |
0.5170 USDT |
| 2022-02-21 |
0.5078 USDT |
5,537,485.0000 TWT |
0.5160 USDT |
0.4696 USDT |
0.4831 USDT |
0.4706 USDT |
| 2022-02-20 |
0.5402 USDT |
5,806,012.0000 TWT |
0.5579 USDT |
0.5131 USDT |
0.5245 USDT |
0.5232 USDT |
| 2022-02-19 |
0.5615 USDT |
14,568,635.0000 TWT |
0.5229 USDT |
0.5224 USDT |
0.5418 USDT |
0.5586 USDT |
| 2022-02-18 |
0.5325 USDT |
2,801,528.0000 TWT |
0.5419 USDT |
0.5137 USDT |
0.5225 USDT |
0.5252 USDT |
| 2022-02-17 |
0.5621 USDT |
3,561,489.0000 TWT |
0.5677 USDT |
0.5325 USDT |
0.5423 USDT |
0.5440 USDT |
| 2022-02-16 |
0.5676 USDT |
2,000,933.0000 TWT |
0.5806 USDT |
0.5571 USDT |
0.5608 USDT |
0.5685 USDT |
| 2022-02-15 |
0.5686 USDT |
2,471,256.0000 TWT |
0.5490 USDT |
0.5482 USDT |
0.5523 USDT |
0.5730 USDT |
| 2022-02-14 |
0.5386 USDT |
2,499,433.0000 TWT |
0.5345 USDT |
0.5245 USDT |
0.5289 USDT |
0.5490 USDT |
| 2022-02-13 |
0.5552 USDT |
2,550,567.0000 TWT |
0.5639 USDT |
0.5322 USDT |
0.5406 USDT |
0.5391 USDT |
| 2022-02-12 |
0.5657 USDT |
2,096,774.0000 TWT |
0.5698 USDT |
0.5543 USDT |
0.5623 USDT |
0.5651 USDT |
| 2022-02-11 |
0.5912 USDT |
4,225,916.0000 TWT |
0.6037 USDT |
0.5580 USDT |
0.5698 USDT |
0.5698 USDT |
| 2022-02-10 |
0.6232 USDT |
4,678,776.0000 TWT |
0.6230 USDT |
0.6000 USDT |
0.6105 USDT |
0.6074 USDT |
| 2022-02-09 |
0.6251 USDT |
2,899,899.0000 TWT |
0.6268 USDT |
0.6073 USDT |
0.6141 USDT |
0.6256 USDT |
| 2022-02-08 |
0.6275 USDT |
6,594,571.0000 TWT |
0.6377 USDT |
0.5961 USDT |
0.6048 USDT |
0.6295 USDT |
| 2022-02-07 |
0.6362 USDT |
7,956,719.0200 TWT |
0.5982 USDT |
0.5870 USDT |
0.5959 USDT |
0.6377 USDT |
| 2022-02-06 |
0.5980 USDT |
3,401,712.0000 TWT |
0.5999 USDT |
0.5825 USDT |
0.5910 USDT |
0.5956 USDT |
| 2022-02-05 |
0.5980 USDT |
4,668,957.0000 TWT |
0.5909 USDT |
0.5766 USDT |
0.5884 USDT |
0.6057 USDT |
| 2022-02-04 |
0.5758 USDT |
5,980,453.0000 TWT |
0.5437 USDT |
0.5407 USDT |
0.5440 USDT |
0.5927 USDT |
| 2022-02-03 |
0.5348 USDT |
2,760,964.0000 TWT |
0.5392 USDT |
0.5255 USDT |
0.5326 USDT |
0.5412 USDT |
| 2022-02-02 |
0.5590 USDT |
5,824,292.0000 TWT |
0.5649 USDT |
0.5363 USDT |
0.5432 USDT |
0.5427 USDT |
| 2022-02-01 |
0.5511 USDT |
4,117,325.0000 TWT |
0.5501 USDT |
0.5331 USDT |
0.5409 USDT |
0.5653 USDT |
| 2022-01-31 |
0.5304 USDT |
5,049,406.0000 TWT |
0.5127 USDT |
0.4965 USDT |
0.5021 USDT |
0.5464 USDT |
| 2022-01-30 |
0.5188 USDT |
2,026,976.0000 TWT |
0.5261 USDT |
0.5055 USDT |
0.5102 USDT |
0.5135 USDT |
| 2022-01-29 |
0.5243 USDT |
1,655,160.0000 TWT |
0.5215 USDT |
0.5127 USDT |
0.5170 USDT |
0.5248 USDT |
| 2022-01-28 |
0.5117 USDT |
2,575,669.0000 TWT |
0.5099 USDT |
0.4955 USDT |
0.5022 USDT |
0.5208 USDT |
| 2022-01-27 |
0.4987 USDT |
3,710,086.0000 TWT |
0.5015 USDT |
0.4790 USDT |
0.4907 USDT |
0.5098 USDT |
| 2022-01-26 |
0.5211 USDT |
7,089,130.0000 TWT |
0.5130 USDT |
0.4923 USDT |
0.4991 USDT |
0.5006 USDT |
| 2022-01-25 |
0.5196 USDT |
4,566,891.0000 TWT |
0.5079 USDT |
0.4958 USDT |
0.5043 USDT |
0.5138 USDT |
| 2022-01-24 |
0.4789 USDT |
6,567,287.0300 TWT |
0.5300 USDT |
0.4516 USDT |
0.4675 USDT |
0.5025 USDT |
| 2022-01-23 |
0.5270 USDT |
4,400,870.0000 TWT |
0.5072 USDT |
0.5033 USDT |
0.5109 USDT |
0.5319 USDT |
| 2022-01-22 |
0.5228 USDT |
8,928,734.6500 TWT |
0.5618 USDT |
0.4924 USDT |
0.5044 USDT |
0.5063 USDT |
| 2022-01-21 |
0.6064 USDT |
7,576,310.8900 TWT |
0.6439 USDT |
0.5500 USDT |
0.5730 USDT |
0.5721 USDT |
| 2022-01-20 |
0.6801 USDT |
3,741,898.0000 TWT |
0.6838 USDT |
0.6452 USDT |
0.6549 USDT |
0.6482 USDT |
| 2022-01-19 |
0.6864 USDT |
3,580,255.0000 TWT |
0.6810 USDT |
0.6621 USDT |
0.6678 USDT |
0.6870 USDT |
| 2022-01-18 |
0.6744 USDT |
3,017,437.0000 TWT |
0.6916 USDT |
0.6577 USDT |
0.6656 USDT |
0.6850 USDT |
| 2022-01-17 |
0.6919 USDT |
3,142,995.0000 TWT |
0.7144 USDT |
0.6796 USDT |
0.6863 USDT |
0.6900 USDT |
| 2022-01-16 |
0.7231 USDT |
3,694,408.0000 TWT |
0.7341 USDT |
0.7030 USDT |
0.7168 USDT |
0.7137 USDT |
| 2022-01-15 |
0.7397 USDT |
8,640,127.0000 TWT |
0.7103 USDT |
0.7063 USDT |
0.7312 USDT |
0.7374 USDT |
| 2022-01-14 |
0.6798 USDT |
4,032,932.0000 TWT |
0.6651 USDT |
0.6479 USDT |
0.6600 USDT |
0.7129 USDT |
| 2022-01-13 |
0.6909 USDT |
4,879,972.0000 TWT |
0.6996 USDT |
0.6627 USDT |
0.6691 USDT |
0.6635 USDT |
| 2022-01-12 |
0.6806 USDT |
6,566,227.0000 TWT |
0.6507 USDT |
0.6461 USDT |
0.6513 USDT |
0.7000 USDT |
| 2022-01-11 |
0.6398 USDT |
3,446,860.0000 TWT |
0.6317 USDT |
0.6251 USDT |
0.6317 USDT |
0.6495 USDT |
| 2022-01-10 |
0.6313 USDT |
4,714,993.0000 TWT |
0.6474 USDT |
0.6020 USDT |
0.6265 USDT |
0.6319 USDT |
| 2022-01-09 |
0.6448 USDT |
3,853,765.0000 TWT |
0.6363 USDT |
0.6206 USDT |
0.6255 USDT |
0.6535 USDT |