Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.6591 USDT |
7,488,439.0000 TWT |
0.6390 USDT |
0.6150 USDT |
0.6275 USDT |
0.6366 USDT |
| 2022-01-07 |
0.6353 USDT |
7,062,729.0000 TWT |
0.6381 USDT |
0.6027 USDT |
0.6153 USDT |
0.6363 USDT |
| 2022-01-06 |
0.6293 USDT |
5,120,663.0000 TWT |
0.6447 USDT |
0.6113 USDT |
0.6200 USDT |
0.6377 USDT |
| 2022-01-05 |
0.6777 USDT |
6,523,035.5800 TWT |
0.6946 USDT |
0.6200 USDT |
0.6578 USDT |
0.6583 USDT |
| 2022-01-04 |
0.7057 USDT |
3,771,785.0000 TWT |
0.7047 USDT |
0.6935 USDT |
0.6989 USDT |
0.6962 USDT |
| 2022-01-03 |
0.7087 USDT |
3,732,371.0000 TWT |
0.7267 USDT |
0.6902 USDT |
0.7027 USDT |
0.7050 USDT |
| 2022-01-02 |
0.7256 USDT |
2,912,750.0000 TWT |
0.7309 USDT |
0.7116 USDT |
0.7199 USDT |
0.7265 USDT |
| 2022-01-01 |
0.7214 USDT |
1,976,787.0000 TWT |
0.7080 USDT |
0.7080 USDT |
0.7169 USDT |
0.7275 USDT |
| 2021-12-31 |
0.7231 USDT |
3,627,243.0000 TWT |
0.7282 USDT |
0.7001 USDT |
0.7109 USDT |
0.7095 USDT |
| 2021-12-30 |
0.7279 USDT |
7,088,855.0000 TWT |
0.7006 USDT |
0.6838 USDT |
0.7042 USDT |
0.7262 USDT |
| 2021-12-29 |
0.7171 USDT |
4,410,687.0000 TWT |
0.7162 USDT |
0.6925 USDT |
0.7122 USDT |
0.6981 USDT |
| 2021-12-28 |
0.7446 USDT |
8,570,951.0000 TWT |
0.7936 USDT |
0.7013 USDT |
0.7140 USDT |
0.7195 USDT |
| 2021-12-27 |
0.8027 USDT |
7,654,211.0000 TWT |
0.7897 USDT |
0.7842 USDT |
0.7913 USDT |
0.7991 USDT |
| 2021-12-26 |
0.7823 USDT |
6,738,995.0000 TWT |
0.7916 USDT |
0.7635 USDT |
0.7747 USDT |
0.7888 USDT |
| 2021-12-25 |
0.8082 USDT |
8,278,979.0000 TWT |
0.7956 USDT |
0.7846 USDT |
0.7893 USDT |
0.7887 USDT |
| 2021-12-24 |
0.8204 USDT |
11,099,085.0000 TWT |
0.8198 USDT |
0.7911 USDT |
0.8069 USDT |
0.7984 USDT |
| 2021-12-23 |
0.7831 USDT |
12,675,655.0000 TWT |
0.7368 USDT |
0.7201 USDT |
0.7290 USDT |
0.8228 USDT |
| 2021-12-22 |
0.7521 USDT |
10,834,809.0000 TWT |
0.7201 USDT |
0.7093 USDT |
0.7195 USDT |
0.7360 USDT |
| 2021-12-21 |
0.7120 USDT |
8,915,919.0000 TWT |
0.6688 USDT |
0.6682 USDT |
0.6739 USDT |
0.7190 USDT |
| 2021-12-20 |
0.6635 USDT |
5,545,957.3700 TWT |
0.6903 USDT |
0.6326 USDT |
0.6519 USDT |
0.6702 USDT |
| 2021-12-19 |
0.6979 USDT |
2,610,299.0000 TWT |
0.7002 USDT |
0.6857 USDT |
0.6950 USDT |
0.6942 USDT |
| 2021-12-18 |
0.7028 USDT |
3,385,788.0000 TWT |
0.6918 USDT |
0.6836 USDT |
0.6932 USDT |
0.7042 USDT |
| 2021-12-17 |
0.6997 USDT |
5,143,290.0000 TWT |
0.7158 USDT |
0.6763 USDT |
0.6921 USDT |
0.6898 USDT |
| 2021-12-16 |
0.7418 USDT |
6,330,901.0000 TWT |
0.7367 USDT |
0.7142 USDT |
0.7198 USDT |
0.7152 USDT |
| 2021-12-15 |
0.7204 USDT |
9,222,301.0000 TWT |
0.7101 USDT |
0.6846 USDT |
0.7025 USDT |
0.7370 USDT |
| 2021-12-14 |
0.6752 USDT |
8,255,447.0000 TWT |
0.6760 USDT |
0.6449 USDT |
0.6596 USDT |
0.7101 USDT |
| 2021-12-13 |
0.7104 USDT |
7,609,310.0000 TWT |
0.7674 USDT |
0.6675 USDT |
0.6837 USDT |
0.6772 USDT |
| 2021-12-12 |
0.7724 USDT |
4,135,354.0000 TWT |
0.7785 USDT |
0.7536 USDT |
0.7623 USDT |
0.7700 USDT |
| 2021-12-11 |
0.7596 USDT |
4,736,350.0000 TWT |
0.7546 USDT |
0.7320 USDT |
0.7435 USDT |
0.7850 USDT |
| 2021-12-10 |
0.7606 USDT |
6,203,411.0000 TWT |
0.7375 USDT |
0.7374 USDT |
0.7526 USDT |
0.7504 USDT |
| 2021-12-09 |
0.7781 USDT |
8,491,384.0000 TWT |
0.8258 USDT |
0.7330 USDT |
0.7468 USDT |
0.7507 USDT |
| 2021-12-08 |
0.7979 USDT |
9,325,565.0000 TWT |
0.8050 USDT |
0.7511 USDT |
0.7801 USDT |
0.8262 USDT |
| 2021-12-07 |
0.8178 USDT |
10,561,258.0000 TWT |
0.8103 USDT |
0.7863 USDT |
0.8020 USDT |
0.8067 USDT |
| 2021-12-06 |
0.7590 USDT |
14,346,020.0000 TWT |
0.7834 USDT |
0.6846 USDT |
0.7351 USDT |
0.8108 USDT |
| 2021-12-05 |
0.8129 USDT |
9,928,513.0000 TWT |
0.8268 USDT |
0.7547 USDT |
0.7805 USDT |
0.7793 USDT |
| 2021-12-04 |
0.8609 USDT |
29,378,047.9500 TWT |
1.0000 USDT |
0.6452 USDT |
0.8218 USDT |
0.8248 USDT |
| 2021-12-03 |
1.0209 USDT |
20,275,786.0000 TWT |
1.0815 USDT |
0.9621 USDT |
0.9893 USDT |
0.9979 USDT |
| 2021-12-02 |
1.1599 USDT |
40,185,249.0000 TWT |
1.0386 USDT |
1.0283 USDT |
1.0504 USDT |
1.0873 USDT |
| 2021-12-01 |
1.0541 USDT |
7,441,397.0000 TWT |
1.0411 USDT |
1.0240 USDT |
1.0401 USDT |
1.0340 USDT |
| 2021-11-30 |
1.0412 USDT |
10,945,235.0000 TWT |
1.0701 USDT |
0.9959 USDT |
1.0377 USDT |
1.0425 USDT |
| 2021-11-29 |
1.0572 USDT |
7,124,088.0000 TWT |
1.0769 USDT |
1.0309 USDT |
1.0429 USDT |
1.0646 USDT |
| 2021-11-28 |
1.0323 USDT |
8,888,036.0000 TWT |
1.0549 USDT |
0.9801 USDT |
1.0232 USDT |
1.0835 USDT |
| 2021-11-27 |
1.0695 USDT |
8,781,135.0000 TWT |
1.0323 USDT |
1.0255 USDT |
1.0569 USDT |
1.0502 USDT |
| 2021-11-26 |
1.0845 USDT |
16,044,166.0000 TWT |
1.1546 USDT |
1.0105 USDT |
1.0645 USDT |
1.0344 USDT |
| 2021-11-25 |
1.1719 USDT |
13,934,836.0000 TWT |
1.1372 USDT |
1.1292 USDT |
1.1601 USDT |
1.1583 USDT |
| 2021-11-24 |
1.1587 USDT |
13,310,822.0000 TWT |
1.1804 USDT |
1.1292 USDT |
1.1430 USDT |
1.1371 USDT |
| 2021-11-23 |
1.1541 USDT |
16,518,804.0000 TWT |
1.1039 USDT |
1.0938 USDT |
1.1146 USDT |
1.1849 USDT |
| 2021-11-22 |
1.1284 USDT |
13,770,252.0000 TWT |
1.1683 USDT |
1.0924 USDT |
1.1186 USDT |
1.1079 USDT |
| 2021-11-21 |
1.1981 USDT |
12,853,608.0000 TWT |
1.1907 USDT |
1.1633 USDT |
1.1744 USDT |
1.1675 USDT |
| 2021-11-20 |
1.1756 USDT |
16,085,312.0000 TWT |
1.1524 USDT |
1.1278 USDT |
1.1449 USDT |
1.1880 USDT |