Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.1541 USDT |
16,518,804.0000 TWT |
1.1039 USDT |
1.0938 USDT |
1.1146 USDT |
1.1849 USDT |
| 2021-11-22 |
1.1284 USDT |
13,770,252.0000 TWT |
1.1683 USDT |
1.0924 USDT |
1.1186 USDT |
1.1079 USDT |
| 2021-11-21 |
1.1981 USDT |
12,853,608.0000 TWT |
1.1907 USDT |
1.1633 USDT |
1.1744 USDT |
1.1675 USDT |
| 2021-11-20 |
1.1756 USDT |
16,085,312.0000 TWT |
1.1524 USDT |
1.1278 USDT |
1.1449 USDT |
1.1880 USDT |
| 2021-11-19 |
1.1272 USDT |
11,645,793.0000 TWT |
1.0870 USDT |
1.0585 USDT |
1.0847 USDT |
1.1636 USDT |
| 2021-11-18 |
1.1221 USDT |
15,736,405.0000 TWT |
1.1793 USDT |
1.0500 USDT |
1.0944 USDT |
1.0842 USDT |
| 2021-11-17 |
1.1901 USDT |
17,249,756.0000 TWT |
1.1782 USDT |
1.1553 USDT |
1.1759 USDT |
1.1731 USDT |
| 2021-11-16 |
1.1710 USDT |
30,327,814.0000 TWT |
1.1930 USDT |
1.0737 USDT |
1.1611 USDT |
1.1780 USDT |
| 2021-11-15 |
1.2461 USDT |
15,742,286.0000 TWT |
1.2597 USDT |
1.1822 USDT |
1.2033 USDT |
1.1967 USDT |
| 2021-11-14 |
1.2960 USDT |
17,793,726.0000 TWT |
1.2996 USDT |
1.2362 USDT |
1.2599 USDT |
1.2562 USDT |
| 2021-11-13 |
1.2824 USDT |
18,896,570.0000 TWT |
1.2753 USDT |
1.2288 USDT |
1.2432 USDT |
1.3065 USDT |
| 2021-11-12 |
1.2678 USDT |
34,089,594.0000 TWT |
1.3241 USDT |
1.1754 USDT |
1.2123 USDT |
1.2812 USDT |
| 2021-11-11 |
1.2646 USDT |
48,986,010.0000 TWT |
1.1309 USDT |
1.1100 USDT |
1.1341 USDT |
1.3202 USDT |
| 2021-11-10 |
1.1582 USDT |
22,873,327.0000 TWT |
1.1692 USDT |
1.0487 USDT |
1.1280 USDT |
1.1121 USDT |
| 2021-11-09 |
1.1840 USDT |
19,690,717.0000 TWT |
1.1399 USDT |
1.1337 USDT |
1.1742 USDT |
1.1701 USDT |
| 2021-11-08 |
1.1370 USDT |
10,066,517.0000 TWT |
1.1239 USDT |
1.1160 USDT |
1.1299 USDT |
1.1368 USDT |
| 2021-11-07 |
1.1435 USDT |
8,504,684.0000 TWT |
1.1392 USDT |
1.1185 USDT |
1.1306 USDT |
1.1230 USDT |
| 2021-11-06 |
1.1343 USDT |
11,085,869.0000 TWT |
1.1416 USDT |
1.1002 USDT |
1.1200 USDT |
1.1408 USDT |
| 2021-11-05 |
1.1588 USDT |
15,034,925.0000 TWT |
1.1423 USDT |
1.1248 USDT |
1.1373 USDT |
1.1455 USDT |
| 2021-11-04 |
1.1789 USDT |
21,485,566.0000 TWT |
1.2407 USDT |
1.1241 USDT |
1.1539 USDT |
1.1480 USDT |
| 2021-11-03 |
1.2214 USDT |
43,610,311.0000 TWT |
1.1953 USDT |
1.1331 USDT |
1.1696 USDT |
1.2339 USDT |
| 2021-11-02 |
1.1279 USDT |
35,669,515.0000 TWT |
1.0477 USDT |
1.0386 USDT |
1.0449 USDT |
1.1900 USDT |
| 2021-11-01 |
1.0525 USDT |
12,407,133.0000 TWT |
1.0401 USDT |
1.0252 USDT |
1.0450 USDT |
1.0514 USDT |
| 2021-10-31 |
1.0575 USDT |
22,779,208.0000 TWT |
1.0658 USDT |
1.0110 USDT |
1.0295 USDT |
1.0428 USDT |
| 2021-10-30 |
1.0446 USDT |
18,608,265.0000 TWT |
1.0313 USDT |
1.0000 USDT |
1.0186 USDT |
1.0568 USDT |
| 2021-10-29 |
1.0373 USDT |
11,518,111.0000 TWT |
1.0187 USDT |
1.0095 USDT |
1.0266 USDT |
1.0306 USDT |
| 2021-10-28 |
1.0142 USDT |
12,242,087.0000 TWT |
1.0379 USDT |
0.9729 USDT |
0.9971 USDT |
1.0186 USDT |
| 2021-10-27 |
1.0348 USDT |
12,932,441.0000 TWT |
1.0823 USDT |
0.9821 USDT |
1.0229 USDT |
1.0519 USDT |
| 2021-10-26 |
1.1035 USDT |
11,697,418.0000 TWT |
1.1009 USDT |
1.0800 USDT |
1.0843 USDT |
1.0813 USDT |
| 2021-10-25 |
1.0954 USDT |
9,907,433.0000 TWT |
1.0465 USDT |
1.0461 USDT |
1.0583 USDT |
1.0963 USDT |
| 2021-10-24 |
1.0620 USDT |
6,939,991.0000 TWT |
1.0833 USDT |
1.0317 USDT |
1.0511 USDT |
1.0502 USDT |
| 2021-10-23 |
1.0898 USDT |
5,711,009.0000 TWT |
1.1052 USDT |
1.0728 USDT |
1.0840 USDT |
1.0845 USDT |
| 2021-10-22 |
1.1139 USDT |
11,785,615.0000 TWT |
1.0770 USDT |
1.0770 USDT |
1.0964 USDT |
1.1030 USDT |
| 2021-10-21 |
1.1034 USDT |
9,959,140.0000 TWT |
1.1219 USDT |
1.0650 USDT |
1.0860 USDT |
1.0768 USDT |
| 2021-10-20 |
1.0960 USDT |
12,509,412.0000 TWT |
1.0967 USDT |
1.0490 USDT |
1.0704 USDT |
1.1245 USDT |
| 2021-10-19 |
1.1128 USDT |
10,051,553.0000 TWT |
1.0928 USDT |
1.0800 USDT |
1.0923 USDT |
1.0974 USDT |
| 2021-10-18 |
1.0954 USDT |
10,092,346.0000 TWT |
1.0943 USDT |
1.0663 USDT |
1.0910 USDT |
1.0929 USDT |
| 2021-10-17 |
1.1088 USDT |
11,844,461.0000 TWT |
1.1282 USDT |
1.0430 USDT |
1.0859 USDT |
1.0963 USDT |
| 2021-10-16 |
1.1477 USDT |
12,866,621.0000 TWT |
1.1355 USDT |
1.1196 USDT |
1.1299 USDT |
1.1291 USDT |
| 2021-10-15 |
1.1506 USDT |
22,447,090.0000 TWT |
1.1916 USDT |
1.1098 USDT |
1.1354 USDT |
1.1456 USDT |
| 2021-10-14 |
1.2744 USDT |
56,109,487.0000 TWT |
1.2886 USDT |
1.1755 USDT |
1.1872 USDT |
1.1872 USDT |
| 2021-10-13 |
1.2301 USDT |
139,619,661.0000 TWT |
1.0180 USDT |
0.9917 USDT |
1.0150 USDT |
1.2600 USDT |
| 2021-10-12 |
0.9988 USDT |
17,820,802.0000 TWT |
1.0172 USDT |
0.9369 USDT |
0.9666 USDT |
1.0229 USDT |
| 2021-10-11 |
1.0357 USDT |
23,685,390.0000 TWT |
0.9962 USDT |
0.9704 USDT |
0.9857 USDT |
1.0019 USDT |
| 2021-10-10 |
1.0069 USDT |
10,005,922.0000 TWT |
1.0076 USDT |
0.9639 USDT |
0.9922 USDT |
0.9917 USDT |
| 2021-10-09 |
1.0133 USDT |
8,098,801.0000 TWT |
1.0175 USDT |
0.9972 USDT |
1.0063 USDT |
1.0021 USDT |
| 2021-10-08 |
1.0351 USDT |
9,406,600.0000 TWT |
1.0299 USDT |
1.0100 USDT |
1.0299 USDT |
1.0213 USDT |
| 2021-10-07 |
1.0353 USDT |
13,724,399.0000 TWT |
1.0547 USDT |
1.0092 USDT |
1.0250 USDT |
1.0288 USDT |
| 2021-10-06 |
1.0378 USDT |
20,515,702.0000 TWT |
1.0485 USDT |
0.9706 USDT |
0.9942 USDT |
1.0563 USDT |
| 2021-10-05 |
1.0491 USDT |
16,496,937.0000 TWT |
1.0358 USDT |
1.0160 USDT |
1.0346 USDT |
1.0526 USDT |