Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.5268 USDT |
27,539,454.9100 TWT |
0.5008 USDT |
0.5004 USDT |
0.5195 USDT |
0.5022 USDT |
| 2021-08-10 |
0.5009 USDT |
24,628,191.3100 TWT |
0.4800 USDT |
0.4646 USDT |
0.4721 USDT |
0.5019 USDT |
| 2021-08-09 |
0.4798 USDT |
13,603,007.1600 TWT |
0.4587 USDT |
0.4500 USDT |
0.4573 USDT |
0.4749 USDT |
| 2021-08-08 |
0.4707 USDT |
13,913,035.0000 TWT |
0.4833 USDT |
0.4470 USDT |
0.4550 USDT |
0.4664 USDT |
| 2021-08-07 |
0.4969 USDT |
20,436,145.1800 TWT |
0.4996 USDT |
0.4677 USDT |
0.4837 USDT |
0.4813 USDT |
| 2021-08-06 |
0.4996 USDT |
22,480,869.7200 TWT |
0.4968 USDT |
0.4795 USDT |
0.4870 USDT |
0.4969 USDT |
| 2021-08-05 |
0.5084 USDT |
49,851,443.7200 TWT |
0.4696 USDT |
0.4600 USDT |
0.4707 USDT |
0.5052 USDT |
| 2021-08-04 |
0.4520 USDT |
40,832,677.4900 TWT |
0.4289 USDT |
0.4085 USDT |
0.4171 USDT |
0.4702 USDT |
| 2021-08-03 |
0.4078 USDT |
28,923,792.9500 TWT |
0.3924 USDT |
0.3800 USDT |
0.3903 USDT |
0.4285 USDT |
| 2021-08-02 |
0.3921 USDT |
27,178,588.0000 TWT |
0.3641 USDT |
0.3553 USDT |
0.3630 USDT |
0.3934 USDT |
| 2021-08-01 |
0.3900 USDT |
18,725,804.6900 TWT |
0.3920 USDT |
0.3589 USDT |
0.3763 USDT |
0.3606 USDT |
| 2021-07-31 |
0.3787 USDT |
16,860,839.8400 TWT |
0.3741 USDT |
0.3540 USDT |
0.3674 USDT |
0.3931 USDT |
| 2021-07-30 |
0.3533 USDT |
14,122,194.7200 TWT |
0.3519 USDT |
0.3340 USDT |
0.3422 USDT |
0.3743 USDT |
| 2021-07-29 |
0.3389 USDT |
8,950,129.6300 TWT |
0.3320 USDT |
0.3275 USDT |
0.3304 USDT |
0.3426 USDT |
| 2021-07-28 |
0.3334 USDT |
8,579,494.2800 TWT |
0.3344 USDT |
0.3255 USDT |
0.3310 USDT |
0.3307 USDT |
| 2021-07-27 |
0.3302 USDT |
10,274,715.4400 TWT |
0.3251 USDT |
0.3211 USDT |
0.3273 USDT |
0.3312 USDT |
| 2021-07-26 |
0.3441 USDT |
19,316,695.9600 TWT |
0.3281 USDT |
0.3236 USDT |
0.3297 USDT |
0.3296 USDT |
| 2021-07-25 |
0.3221 USDT |
10,762,751.5600 TWT |
0.3176 USDT |
0.3042 USDT |
0.3149 USDT |
0.3271 USDT |
| 2021-07-24 |
0.3185 USDT |
11,175,031.8800 TWT |
0.3122 USDT |
0.3052 USDT |
0.3097 USDT |
0.3159 USDT |
| 2021-07-23 |
0.3047 USDT |
6,978,334.3600 TWT |
0.3035 USDT |
0.2935 USDT |
0.2963 USDT |
0.3064 USDT |
| 2021-07-22 |
0.3034 USDT |
6,640,415.7500 TWT |
0.2952 USDT |
0.2924 USDT |
0.2959 USDT |
0.3038 USDT |
| 2021-07-21 |
0.2936 USDT |
9,966,177.6900 TWT |
0.2674 USDT |
0.2626 USDT |
0.2656 USDT |
0.2957 USDT |
| 2021-07-20 |
0.2681 USDT |
7,871,944.7500 TWT |
0.2844 USDT |
0.2582 USDT |
0.2666 USDT |
0.2703 USDT |
| 2021-07-19 |
0.2925 USDT |
6,275,296.6600 TWT |
0.3092 USDT |
0.2801 USDT |
0.2875 USDT |
0.2890 USDT |
| 2021-07-18 |
0.3136 USDT |
5,657,818.2600 TWT |
0.3091 USDT |
0.3070 USDT |
0.3098 USDT |
0.3085 USDT |
| 2021-07-17 |
0.3114 USDT |
6,764,686.4000 TWT |
0.3211 USDT |
0.3034 USDT |
0.3086 USDT |
0.3109 USDT |
| 2021-07-16 |
0.3433 USDT |
25,165,849.3100 TWT |
0.3443 USDT |
0.3184 USDT |
0.3293 USDT |
0.3236 USDT |
| 2021-07-15 |
0.3361 USDT |
26,945,568.9000 TWT |
0.3226 USDT |
0.3170 USDT |
0.3223 USDT |
0.3325 USDT |
| 2021-07-14 |
0.3174 USDT |
10,444,338.4100 TWT |
0.3310 USDT |
0.3021 USDT |
0.3090 USDT |
0.3219 USDT |
| 2021-07-13 |
0.3234 USDT |
9,659,053.2300 TWT |
0.3166 USDT |
0.3093 USDT |
0.3140 USDT |
0.3341 USDT |
| 2021-07-12 |
0.3197 USDT |
5,131,178.5400 TWT |
0.3250 USDT |
0.3063 USDT |
0.3123 USDT |
0.3128 USDT |
| 2021-07-11 |
0.3254 USDT |
5,774,868.5800 TWT |
0.3186 USDT |
0.3173 USDT |
0.3189 USDT |
0.3283 USDT |
| 2021-07-10 |
0.3213 USDT |
5,540,239.9000 TWT |
0.3268 USDT |
0.3126 USDT |
0.3164 USDT |
0.3144 USDT |
| 2021-07-09 |
0.3176 USDT |
5,840,118.6000 TWT |
0.3174 USDT |
0.3064 USDT |
0.3124 USDT |
0.3277 USDT |
| 2021-07-08 |
0.3340 USDT |
9,057,147.4900 TWT |
0.3404 USDT |
0.3269 USDT |
0.3321 USDT |
0.3314 USDT |
| 2021-07-07 |
0.3490 USDT |
10,310,977.0000 TWT |
0.3428 USDT |
0.3399 USDT |
0.3451 USDT |
0.3481 USDT |
| 2021-07-06 |
0.3400 USDT |
12,196,916.4600 TWT |
0.3300 USDT |
0.3287 USDT |
0.3382 USDT |
0.3419 USDT |
| 2021-07-05 |
0.3287 USDT |
9,053,602.7200 TWT |
0.3371 USDT |
0.3170 USDT |
0.3237 USDT |
0.3354 USDT |
| 2021-07-04 |
0.3430 USDT |
11,709,777.9800 TWT |
0.3363 USDT |
0.3301 USDT |
0.3354 USDT |
0.3398 USDT |
| 2021-07-03 |
0.3286 USDT |
8,950,739.9400 TWT |
0.3143 USDT |
0.3100 USDT |
0.3137 USDT |
0.3370 USDT |
| 2021-07-02 |
0.3099 USDT |
6,149,833.2800 TWT |
0.3134 USDT |
0.3018 USDT |
0.3048 USDT |
0.3130 USDT |
| 2021-07-01 |
0.3124 USDT |
14,155,234.1200 TWT |
0.3310 USDT |
0.3009 USDT |
0.3106 USDT |
0.3143 USDT |
| 2021-06-30 |
0.3173 USDT |
14,060,507.9200 TWT |
0.3331 USDT |
0.2981 USDT |
0.3033 USDT |
0.3267 USDT |
| 2021-06-29 |
0.3353 USDT |
21,163,040.4300 TWT |
0.3212 USDT |
0.3196 USDT |
0.3249 USDT |
0.3365 USDT |
| 2021-06-28 |
0.3112 USDT |
22,297,306.7100 TWT |
0.2965 USDT |
0.2914 USDT |
0.2964 USDT |
0.3221 USDT |
| 2021-06-27 |
0.2867 USDT |
11,295,799.0500 TWT |
0.2798 USDT |
0.2750 USDT |
0.2788 USDT |
0.2854 USDT |
| 2021-06-26 |
0.2690 USDT |
14,529,162.8500 TWT |
0.2724 USDT |
0.2550 USDT |
0.2648 USDT |
0.2700 USDT |
| 2021-06-25 |
0.2926 USDT |
17,014,058.3200 TWT |
0.3118 USDT |
0.2701 USDT |
0.2794 USDT |
0.2785 USDT |
| 2021-06-24 |
0.3044 USDT |
13,041,252.6600 TWT |
0.3015 USDT |
0.2800 USDT |
0.2862 USDT |
0.3148 USDT |
| 2021-06-23 |
0.3009 USDT |
16,898,967.2100 TWT |
0.2751 USDT |
0.2662 USDT |
0.2925 USDT |
0.2979 USDT |