Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3876 USDT |
71,342,060.5800 TWT |
0.3859 USDT |
0.3455 USDT |
0.3556 USDT |
0.3556 USDT |
| 2021-06-06 |
0.4333 USDT |
32,422,244.7200 TWT |
0.4194 USDT |
0.4159 USDT |
0.4238 USDT |
0.4304 USDT |
| 2021-06-05 |
0.4468 USDT |
23,898,950.7000 TWT |
0.4530 USDT |
0.4061 USDT |
0.4147 USDT |
0.4117 USDT |
| 2021-06-04 |
0.4718 USDT |
23,944,391.2200 TWT |
0.5311 USDT |
0.4458 USDT |
0.4624 USDT |
0.4630 USDT |
| 2021-06-03 |
0.5333 USDT |
26,328,750.1600 TWT |
0.5229 USDT |
0.5139 USDT |
0.5242 USDT |
0.5277 USDT |
| 2021-06-02 |
0.5590 USDT |
40,871,759.8400 TWT |
0.4984 USDT |
0.4821 USDT |
0.4914 USDT |
0.5186 USDT |
| 2021-06-01 |
0.5178 USDT |
20,372,475.4000 TWT |
0.5204 USDT |
0.4912 USDT |
0.4992 USDT |
0.4924 USDT |
| 2021-05-31 |
0.5172 USDT |
9,147,012.4600 TWT |
0.5095 USDT |
0.4878 USDT |
0.4960 USDT |
0.5115 USDT |
| 2021-05-30 |
0.5151 USDT |
6,053,780.7300 TWT |
0.4837 USDT |
0.4613 USDT |
0.4747 USDT |
0.5186 USDT |
| 2021-05-29 |
0.5074 USDT |
11,191,389.0500 TWT |
0.5174 USDT |
0.4633 USDT |
0.4799 USDT |
0.4819 USDT |
| 2021-05-28 |
0.5255 USDT |
9,363,253.7400 TWT |
0.5738 USDT |
0.4810 USDT |
0.4999 USDT |
0.4936 USDT |
| 2021-05-27 |
0.5873 USDT |
13,196,621.4100 TWT |
0.6100 USDT |
0.5370 USDT |
0.5545 USDT |
0.5767 USDT |
| 2021-05-26 |
0.5780 USDT |
19,732,157.0300 TWT |
0.5172 USDT |
0.5042 USDT |
0.5259 USDT |
0.5927 USDT |
| 2021-05-25 |
0.4985 USDT |
16,537,966.9800 TWT |
0.5324 USDT |
0.4620 USDT |
0.4886 USDT |
0.5012 USDT |
| 2021-05-24 |
0.4757 USDT |
17,242,525.0900 TWT |
0.4181 USDT |
0.4110 USDT |
0.4299 USDT |
0.5233 USDT |
| 2021-05-23 |
0.4225 USDT |
28,234,857.6100 TWT |
0.4818 USDT |
0.3300 USDT |
0.3873 USDT |
0.4247 USDT |
| 2021-05-22 |
0.5274 USDT |
16,141,427.3700 TWT |
0.5401 USDT |
0.4776 USDT |
0.4939 USDT |
0.4864 USDT |
| 2021-05-21 |
0.5531 USDT |
18,670,767.7300 TWT |
0.5836 USDT |
0.4431 USDT |
0.5079 USDT |
0.5270 USDT |
| 2021-05-20 |
0.5645 USDT |
18,863,535.4700 TWT |
0.5000 USDT |
0.4489 USDT |
0.4911 USDT |
0.5768 USDT |
| 2021-05-19 |
0.5973 USDT |
34,901,900.7600 TWT |
0.7483 USDT |
0.4068 USDT |
0.5550 USDT |
0.5545 USDT |
| 2021-05-18 |
0.7677 USDT |
13,851,867.6700 TWT |
0.7270 USDT |
0.7119 USDT |
0.7450 USDT |
0.7504 USDT |
| 2021-05-17 |
0.7418 USDT |
13,354,941.8700 TWT |
0.7937 USDT |
0.6888 USDT |
0.7224 USDT |
0.7304 USDT |
| 2021-05-16 |
0.7957 USDT |
12,737,648.7400 TWT |
0.7860 USDT |
0.7186 USDT |
0.7521 USDT |
0.7629 USDT |
| 2021-05-15 |
0.8370 USDT |
17,074,394.8800 TWT |
0.8680 USDT |
0.7500 USDT |
0.7989 USDT |
0.7955 USDT |
| 2021-05-14 |
0.8681 USDT |
19,924,866.5200 TWT |
0.8032 USDT |
0.7951 USDT |
0.8216 USDT |
0.8718 USDT |
| 2021-05-13 |
0.8424 USDT |
32,017,906.4400 TWT |
0.8643 USDT |
0.7430 USDT |
0.7819 USDT |
0.7819 USDT |
| 2021-05-12 |
1.0275 USDT |
37,924,548.8200 TWT |
0.9717 USDT |
0.9200 USDT |
0.9580 USDT |
0.9567 USDT |
| 2021-05-11 |
0.9072 USDT |
11,695,025.8900 TWT |
0.9051 USDT |
0.8610 USDT |
0.8888 USDT |
0.9482 USDT |
| 2021-05-10 |
0.9362 USDT |
21,862,173.1100 TWT |
0.9351 USDT |
0.8270 USDT |
0.9286 USDT |
0.9210 USDT |
| 2021-05-09 |
0.9373 USDT |
12,107,727.9800 TWT |
0.9687 USDT |
0.9090 USDT |
0.9297 USDT |
0.9293 USDT |
| 2021-05-08 |
0.9842 USDT |
18,635,059.0100 TWT |
0.9516 USDT |
0.9379 USDT |
0.9669 USDT |
0.9613 USDT |
| 2021-05-07 |
0.9832 USDT |
31,398,131.7700 TWT |
0.9445 USDT |
0.8934 USDT |
0.9100 USDT |
0.9559 USDT |
| 2021-05-06 |
0.9614 USDT |
27,308,742.9500 TWT |
0.9952 USDT |
0.9100 USDT |
0.9493 USDT |
0.9490 USDT |
| 2021-05-05 |
1.0151 USDT |
31,579,773.1500 TWT |
0.9506 USDT |
0.9452 USDT |
0.9960 USDT |
0.9903 USDT |
| 2021-05-04 |
1.0471 USDT |
62,466,757.1200 TWT |
1.0719 USDT |
0.9323 USDT |
0.9794 USDT |
0.9725 USDT |
| 2021-05-03 |
1.1751 USDT |
138,467,112.9500 TWT |
1.0836 USDT |
1.0168 USDT |
1.0583 USDT |
1.0628 USDT |
| 2021-05-02 |
0.9901 USDT |
205,998,828.7900 TWT |
0.7468 USDT |
0.7401 USDT |
0.7720 USDT |
1.0919 USDT |
| 2021-05-01 |
0.7773 USDT |
51,440,531.4100 TWT |
0.6849 USDT |
0.6607 USDT |
0.6793 USDT |
0.7428 USDT |
| 2021-04-30 |
0.6626 USDT |
10,125,438.6600 TWT |
0.6393 USDT |
0.6292 USDT |
0.6400 USDT |
0.6832 USDT |
| 2021-04-29 |
0.6450 USDT |
13,014,982.9900 TWT |
0.6265 USDT |
0.6100 USDT |
0.6228 USDT |
0.6341 USDT |
| 2021-04-28 |
0.6311 USDT |
8,922,861.7700 TWT |
0.6666 USDT |
0.5960 USDT |
0.6233 USDT |
0.6204 USDT |
| 2021-04-27 |
0.6583 USDT |
7,463,815.9700 TWT |
0.6518 USDT |
0.6324 USDT |
0.6457 USDT |
0.6639 USDT |
| 2021-04-26 |
0.6334 USDT |
19,326,503.0700 TWT |
0.5488 USDT |
0.5347 USDT |
0.5720 USDT |
0.6484 USDT |
| 2021-04-25 |
0.5563 USDT |
7,072,299.4200 TWT |
0.5435 USDT |
0.5106 USDT |
0.5335 USDT |
0.5433 USDT |
| 2021-04-24 |
0.5603 USDT |
6,986,437.3100 TWT |
0.5849 USDT |
0.5290 USDT |
0.5486 USDT |
0.5540 USDT |
| 2021-04-23 |
0.5542 USDT |
16,774,723.5300 TWT |
0.6191 USDT |
0.4970 USDT |
0.5350 USDT |
0.5811 USDT |
| 2021-04-22 |
0.6599 USDT |
14,335,887.2900 TWT |
0.6583 USDT |
0.6002 USDT |
0.6305 USDT |
0.6274 USDT |
| 2021-04-21 |
0.6986 USDT |
13,747,434.9200 TWT |
0.7104 USDT |
0.6500 USDT |
0.6917 USDT |
0.6623 USDT |
| 2021-04-20 |
0.6638 USDT |
15,651,603.3600 TWT |
0.6581 USDT |
0.6000 USDT |
0.6279 USDT |
0.6983 USDT |
| 2021-04-19 |
0.6970 USDT |
14,491,272.7000 TWT |
0.6955 USDT |
0.6437 USDT |
0.6653 USDT |
0.6654 USDT |