Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.7071 USDT |
19,851,346.7000 TWT |
0.7902 USDT |
0.6502 USDT |
0.6925 USDT |
0.7002 USDT |
| 2021-04-17 |
0.7936 USDT |
11,749,918.2400 TWT |
0.7660 USDT |
0.7600 USDT |
0.7720 USDT |
0.8079 USDT |
| 2021-04-16 |
0.7761 USDT |
13,966,847.2400 TWT |
0.7995 USDT |
0.7271 USDT |
0.7625 USDT |
0.7671 USDT |
| 2021-04-15 |
0.8064 USDT |
11,688,652.2600 TWT |
0.7951 USDT |
0.7799 USDT |
0.7910 USDT |
0.8084 USDT |
| 2021-04-14 |
0.8072 USDT |
14,812,855.5700 TWT |
0.8225 USDT |
0.7685 USDT |
0.7928 USDT |
0.7910 USDT |
| 2021-04-13 |
0.8110 USDT |
20,382,662.0100 TWT |
0.8441 USDT |
0.7719 USDT |
0.7925 USDT |
0.8223 USDT |
| 2021-04-12 |
0.8237 USDT |
34,882,056.9100 TWT |
0.8125 USDT |
0.7716 USDT |
0.7873 USDT |
0.8634 USDT |
| 2021-04-11 |
0.7596 USDT |
21,906,475.0800 TWT |
0.7100 USDT |
0.6942 USDT |
0.7053 USDT |
0.8045 USDT |
| 2021-04-10 |
0.7236 USDT |
13,144,426.5800 TWT |
0.7291 USDT |
0.6793 USDT |
0.7033 USDT |
0.7089 USDT |
| 2021-04-09 |
0.7155 USDT |
9,742,740.5000 TWT |
0.7156 USDT |
0.6921 USDT |
0.7040 USDT |
0.7262 USDT |
| 2021-04-08 |
0.7065 USDT |
14,503,674.1400 TWT |
0.6622 USDT |
0.6510 USDT |
0.6814 USDT |
0.7167 USDT |
| 2021-04-07 |
0.6812 USDT |
16,930,863.4300 TWT |
0.7369 USDT |
0.6321 USDT |
0.6560 USDT |
0.6760 USDT |
| 2021-04-06 |
0.7333 USDT |
18,277,511.5800 TWT |
0.7313 USDT |
0.6850 USDT |
0.7102 USDT |
0.7419 USDT |
| 2021-04-05 |
0.7353 USDT |
29,803,248.5300 TWT |
0.7479 USDT |
0.6761 USDT |
0.7065 USDT |
0.7254 USDT |
| 2021-04-04 |
0.7034 USDT |
52,247,849.4200 TWT |
0.5932 USDT |
0.5800 USDT |
0.5975 USDT |
0.7330 USDT |
| 2021-04-03 |
0.6292 USDT |
21,182,566.2100 TWT |
0.6093 USDT |
0.5727 USDT |
0.5929 USDT |
0.5986 USDT |
| 2021-04-02 |
0.6244 USDT |
10,507,599.4200 TWT |
0.6194 USDT |
0.6000 USDT |
0.6151 USDT |
0.6092 USDT |
| 2021-04-01 |
0.6365 USDT |
12,175,720.4800 TWT |
0.6170 USDT |
0.6102 USDT |
0.6288 USDT |
0.6280 USDT |
| 2021-03-31 |
0.6146 USDT |
12,758,652.0300 TWT |
0.6560 USDT |
0.5687 USDT |
0.6091 USDT |
0.6151 USDT |
| 2021-03-30 |
0.6434 USDT |
14,654,692.3500 TWT |
0.6455 USDT |
0.6074 USDT |
0.6200 USDT |
0.6536 USDT |
| 2021-03-29 |
0.6146 USDT |
14,616,850.9500 TWT |
0.5690 USDT |
0.5559 USDT |
0.5698 USDT |
0.6343 USDT |
| 2021-03-28 |
0.5725 USDT |
8,141,954.2100 TWT |
0.5699 USDT |
0.5500 USDT |
0.5654 USDT |
0.5659 USDT |
| 2021-03-27 |
0.5656 USDT |
7,814,242.0700 TWT |
0.5631 USDT |
0.5459 USDT |
0.5534 USDT |
0.5811 USDT |
| 2021-03-26 |
0.5510 USDT |
10,305,253.0800 TWT |
0.5059 USDT |
0.5057 USDT |
0.5217 USDT |
0.5612 USDT |
| 2021-03-25 |
0.5174 USDT |
9,720,955.4300 TWT |
0.5438 USDT |
0.4850 USDT |
0.5071 USDT |
0.5116 USDT |
| 2021-03-24 |
0.5752 USDT |
12,709,385.7700 TWT |
0.5747 USDT |
0.5150 USDT |
0.5630 USDT |
0.5300 USDT |
| 2021-03-23 |
0.5807 USDT |
10,304,583.8800 TWT |
0.5954 USDT |
0.5516 USDT |
0.5742 USDT |
0.5786 USDT |
| 2021-03-22 |
0.6269 USDT |
10,266,743.8900 TWT |
0.6148 USDT |
0.5823 USDT |
0.6000 USDT |
0.6027 USDT |
| 2021-03-21 |
0.6181 USDT |
7,940,994.0200 TWT |
0.6246 USDT |
0.5923 USDT |
0.6087 USDT |
0.6089 USDT |
| 2021-03-20 |
0.6642 USDT |
15,040,925.3300 TWT |
0.6479 USDT |
0.6282 USDT |
0.6334 USDT |
0.6302 USDT |
| 2021-03-19 |
0.6154 USDT |
9,328,851.8600 TWT |
0.5976 USDT |
0.5747 USDT |
0.5878 USDT |
0.6219 USDT |
| 2021-03-18 |
0.6028 USDT |
8,448,943.6200 TWT |
0.6263 USDT |
0.5862 USDT |
0.5928 USDT |
0.5926 USDT |
| 2021-03-17 |
0.6072 USDT |
10,467,585.4300 TWT |
0.6365 USDT |
0.5871 USDT |
0.5975 USDT |
0.6076 USDT |
| 2021-03-16 |
0.6098 USDT |
28,099,295.3000 TWT |
0.5602 USDT |
0.5230 USDT |
0.5370 USDT |
0.6337 USDT |
| 2021-03-15 |
0.5516 USDT |
19,481,707.0600 TWT |
0.5380 USDT |
0.5109 USDT |
0.5307 USDT |
0.5700 USDT |
| 2021-03-14 |
0.5537 USDT |
18,950,524.4600 TWT |
0.5334 USDT |
0.5086 USDT |
0.5195 USDT |
0.5398 USDT |
| 2021-03-13 |
0.5245 USDT |
10,193,499.2100 TWT |
0.4977 USDT |
0.4800 USDT |
0.4930 USDT |
0.5373 USDT |
| 2021-03-12 |
0.5118 USDT |
10,099,783.5000 TWT |
0.5309 USDT |
0.4850 USDT |
0.4959 USDT |
0.4969 USDT |
| 2021-03-11 |
0.5385 USDT |
10,723,230.0800 TWT |
0.5531 USDT |
0.5177 USDT |
0.5323 USDT |
0.5316 USDT |
| 2021-03-10 |
0.5587 USDT |
13,437,613.8400 TWT |
0.5894 USDT |
0.5336 USDT |
0.5574 USDT |
0.5503 USDT |
| 2021-03-09 |
0.5887 USDT |
17,425,280.7700 TWT |
0.5425 USDT |
0.5351 USDT |
0.5428 USDT |
0.5920 USDT |
| 2021-03-08 |
0.5396 USDT |
7,006,541.9400 TWT |
0.5528 USDT |
0.5230 USDT |
0.5335 USDT |
0.5336 USDT |
| 2021-03-07 |
0.5238 USDT |
6,780,519.9100 TWT |
0.5076 USDT |
0.5070 USDT |
0.5171 USDT |
0.5380 USDT |
| 2021-03-06 |
0.5049 USDT |
7,864,086.7300 TWT |
0.4986 USDT |
0.4860 USDT |
0.4938 USDT |
0.5115 USDT |
| 2021-03-05 |
0.4973 USDT |
6,856,553.3400 TWT |
0.5088 USDT |
0.4800 USDT |
0.4890 USDT |
0.5040 USDT |
| 2021-03-04 |
0.5239 USDT |
9,880,868.0600 TWT |
0.5400 USDT |
0.4900 USDT |
0.5049 USDT |
0.5036 USDT |
| 2021-03-03 |
0.5493 USDT |
12,726,006.2100 TWT |
0.5228 USDT |
0.5134 USDT |
0.5314 USDT |
0.5423 USDT |
| 2021-03-02 |
0.5300 USDT |
13,126,158.5400 TWT |
0.5334 USDT |
0.4900 USDT |
0.5031 USDT |
0.5212 USDT |
| 2021-03-01 |
0.5125 USDT |
13,583,745.4400 TWT |
0.4620 USDT |
0.4571 USDT |
0.4857 USDT |
0.5319 USDT |
| 2021-02-28 |
0.4639 USDT |
15,656,077.4600 TWT |
0.5362 USDT |
0.4167 USDT |
0.4365 USDT |
0.4604 USDT |