Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.8147 USDT |
7,255,539.0000 TWT |
0.8130 USDT |
0.7995 USDT |
0.8119 USDT |
0.8114 USDT |
| 2024-09-18 |
0.8093 USDT |
9,113,804.0000 TWT |
0.8305 USDT |
0.7747 USDT |
0.7900 USDT |
0.8093 USDT |
| 2024-09-17 |
0.7920 USDT |
28,572,465.0000 TWT |
0.7793 USDT |
0.7308 USDT |
0.7582 USDT |
0.8263 USDT |
| 2024-09-16 |
0.8161 USDT |
29,012,922.0000 TWT |
0.9441 USDT |
0.7158 USDT |
0.7986 USDT |
0.7933 USDT |
| 2024-09-15 |
0.9590 USDT |
2,838,652.0000 TWT |
0.9546 USDT |
0.9412 USDT |
0.9478 USDT |
0.9457 USDT |
| 2024-09-14 |
0.9335 USDT |
3,674,588.0000 TWT |
0.9359 USDT |
0.9120 USDT |
0.9187 USDT |
0.9532 USDT |
| 2024-09-13 |
0.9503 USDT |
6,531,520.0000 TWT |
0.9688 USDT |
0.9181 USDT |
0.9295 USDT |
0.9463 USDT |
| 2024-09-12 |
0.9315 USDT |
9,908,060.0000 TWT |
0.8389 USDT |
0.8389 USDT |
0.8476 USDT |
0.9694 USDT |
| 2024-09-11 |
0.8376 USDT |
1,535,101.0000 TWT |
0.8478 USDT |
0.8208 USDT |
0.8307 USDT |
0.8407 USDT |
| 2024-09-10 |
0.8510 USDT |
1,056,367.0000 TWT |
0.8448 USDT |
0.8404 USDT |
0.8454 USDT |
0.8520 USDT |
| 2024-09-09 |
0.8294 USDT |
1,374,861.0000 TWT |
0.8123 USDT |
0.8094 USDT |
0.8166 USDT |
0.8433 USDT |
| 2024-09-08 |
0.8095 USDT |
955,389.0000 TWT |
0.8006 USDT |
0.7962 USDT |
0.8012 USDT |
0.8150 USDT |
| 2024-09-07 |
0.8016 USDT |
1,067,515.0000 TWT |
0.7900 USDT |
0.7852 USDT |
0.7933 USDT |
0.7958 USDT |
| 2024-09-06 |
0.8021 USDT |
2,584,079.0000 TWT |
0.8247 USDT |
0.7660 USDT |
0.7907 USDT |
0.7906 USDT |
| 2024-09-05 |
0.8252 USDT |
1,056,566.0000 TWT |
0.8226 USDT |
0.8132 USDT |
0.8223 USDT |
0.8241 USDT |
| 2024-09-04 |
0.8081 USDT |
1,726,920.0000 TWT |
0.8106 USDT |
0.7650 USDT |
0.8061 USDT |
0.8240 USDT |
| 2024-09-03 |
0.8377 USDT |
759,910.0000 TWT |
0.8396 USDT |
0.8148 USDT |
0.8194 USDT |
0.8161 USDT |
| 2024-09-02 |
0.8233 USDT |
879,738.0000 TWT |
0.8055 USDT |
0.7984 USDT |
0.8095 USDT |
0.8403 USDT |
| 2024-09-01 |
0.8310 USDT |
1,400,857.0000 TWT |
0.8481 USDT |
0.8051 USDT |
0.8202 USDT |
0.8153 USDT |
| 2024-08-31 |
0.8551 USDT |
720,079.0000 TWT |
0.8643 USDT |
0.8432 USDT |
0.8497 USDT |
0.8457 USDT |
| 2024-08-30 |
0.8549 USDT |
926,249.0000 TWT |
0.8733 USDT |
0.8345 USDT |
0.8478 USDT |
0.8651 USDT |
| 2024-08-29 |
0.8785 USDT |
817,722.0000 TWT |
0.8683 USDT |
0.8573 USDT |
0.8723 USDT |
0.8696 USDT |
| 2024-08-28 |
0.8760 USDT |
1,651,206.0000 TWT |
0.8771 USDT |
0.8487 USDT |
0.8709 USDT |
0.8707 USDT |
| 2024-08-27 |
0.8991 USDT |
1,413,977.0000 TWT |
0.9172 USDT |
0.8555 USDT |
0.8771 USDT |
0.8727 USDT |
| 2024-08-26 |
0.9394 USDT |
1,469,802.0000 TWT |
0.9559 USDT |
0.9104 USDT |
0.9192 USDT |
0.9179 USDT |
| 2024-08-25 |
0.9624 USDT |
1,401,373.0000 TWT |
0.9795 USDT |
0.9394 USDT |
0.9576 USDT |
0.9644 USDT |
| 2024-08-24 |
0.9737 USDT |
1,759,464.0000 TWT |
0.9578 USDT |
0.9480 USDT |
0.9534 USDT |
0.9718 USDT |
| 2024-08-23 |
0.9412 USDT |
2,574,857.0000 TWT |
0.9192 USDT |
0.9177 USDT |
0.9276 USDT |
0.9680 USDT |
| 2024-08-22 |
0.9113 USDT |
1,334,290.0000 TWT |
0.9207 USDT |
0.8973 USDT |
0.9031 USDT |
0.9186 USDT |
| 2024-08-21 |
0.9064 USDT |
1,207,089.0000 TWT |
0.8873 USDT |
0.8832 USDT |
0.8899 USDT |
0.9180 USDT |
| 2024-08-20 |
0.8840 USDT |
1,452,941.0000 TWT |
0.8780 USDT |
0.8697 USDT |
0.8762 USDT |
0.8855 USDT |
| 2024-08-19 |
0.8555 USDT |
1,110,417.0000 TWT |
0.8449 USDT |
0.8357 USDT |
0.8421 USDT |
0.8755 USDT |
| 2024-08-18 |
0.8514 USDT |
628,908.0000 TWT |
0.8482 USDT |
0.8369 USDT |
0.8408 USDT |
0.8563 USDT |
| 2024-08-17 |
0.8386 USDT |
809,527.0000 TWT |
0.8381 USDT |
0.8304 USDT |
0.8342 USDT |
0.8444 USDT |
| 2024-08-16 |
0.8344 USDT |
1,451,233.0000 TWT |
0.8390 USDT |
0.8177 USDT |
0.8281 USDT |
0.8379 USDT |
| 2024-08-15 |
0.8444 USDT |
1,979,971.0000 TWT |
0.8616 USDT |
0.8202 USDT |
0.8316 USDT |
0.8335 USDT |
| 2024-08-14 |
0.8582 USDT |
1,969,060.0000 TWT |
0.8591 USDT |
0.8391 USDT |
0.8526 USDT |
0.8568 USDT |
| 2024-08-13 |
0.8613 USDT |
1,925,978.0000 TWT |
0.8776 USDT |
0.8500 USDT |
0.8561 USDT |
0.8628 USDT |
| 2024-08-12 |
0.8762 USDT |
2,433,678.0000 TWT |
0.8540 USDT |
0.8537 USDT |
0.8668 USDT |
0.8688 USDT |
| 2024-08-11 |
0.8943 USDT |
2,925,285.0000 TWT |
0.9047 USDT |
0.8518 USDT |
0.8594 USDT |
0.8544 USDT |
| 2024-08-10 |
0.8909 USDT |
2,098,136.0000 TWT |
0.8876 USDT |
0.8762 USDT |
0.8827 USDT |
0.9025 USDT |
| 2024-08-09 |
0.8783 USDT |
2,765,849.0000 TWT |
0.8938 USDT |
0.8600 USDT |
0.8756 USDT |
0.8785 USDT |
| 2024-08-08 |
0.8614 USDT |
3,209,867.0000 TWT |
0.8243 USDT |
0.8100 USDT |
0.8294 USDT |
0.9023 USDT |
| 2024-08-07 |
0.8482 USDT |
3,074,318.0000 TWT |
0.8492 USDT |
0.8115 USDT |
0.8271 USDT |
0.8193 USDT |
| 2024-08-06 |
0.8549 USDT |
2,787,492.0000 TWT |
0.8260 USDT |
0.8255 USDT |
0.8463 USDT |
0.8604 USDT |
| 2024-08-05 |
0.7737 USDT |
14,535,512.0000 TWT |
0.8777 USDT |
0.6851 USDT |
0.7680 USDT |
0.8356 USDT |
| 2024-08-04 |
0.8901 USDT |
3,731,419.0000 TWT |
0.9263 USDT |
0.8463 USDT |
0.8768 USDT |
0.8869 USDT |
| 2024-08-03 |
0.9284 USDT |
3,030,575.0000 TWT |
0.9334 USDT |
0.9000 USDT |
0.9191 USDT |
0.9284 USDT |
| 2024-08-02 |
0.9763 USDT |
3,909,081.0000 TWT |
1.0327 USDT |
0.9143 USDT |
0.9345 USDT |
0.9336 USDT |
| 2024-08-01 |
0.9869 USDT |
3,703,594.0000 TWT |
0.9705 USDT |
0.9490 USDT |
0.9681 USDT |
1.0275 USDT |