Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.8444 USDT |
1,979,971.0000 TWT |
0.8616 USDT |
0.8202 USDT |
0.8316 USDT |
0.8335 USDT |
| 2024-08-14 |
0.8582 USDT |
1,969,060.0000 TWT |
0.8591 USDT |
0.8391 USDT |
0.8526 USDT |
0.8568 USDT |
| 2024-08-13 |
0.8613 USDT |
1,925,978.0000 TWT |
0.8776 USDT |
0.8500 USDT |
0.8561 USDT |
0.8628 USDT |
| 2024-08-12 |
0.8762 USDT |
2,433,678.0000 TWT |
0.8540 USDT |
0.8537 USDT |
0.8668 USDT |
0.8688 USDT |
| 2024-08-11 |
0.8943 USDT |
2,925,285.0000 TWT |
0.9047 USDT |
0.8518 USDT |
0.8594 USDT |
0.8544 USDT |
| 2024-08-10 |
0.8909 USDT |
2,098,136.0000 TWT |
0.8876 USDT |
0.8762 USDT |
0.8827 USDT |
0.9025 USDT |
| 2024-08-09 |
0.8783 USDT |
2,765,849.0000 TWT |
0.8938 USDT |
0.8600 USDT |
0.8756 USDT |
0.8785 USDT |
| 2024-08-08 |
0.8614 USDT |
3,209,867.0000 TWT |
0.8243 USDT |
0.8100 USDT |
0.8294 USDT |
0.9023 USDT |
| 2024-08-07 |
0.8482 USDT |
3,074,318.0000 TWT |
0.8492 USDT |
0.8115 USDT |
0.8271 USDT |
0.8193 USDT |
| 2024-08-06 |
0.8549 USDT |
2,787,492.0000 TWT |
0.8260 USDT |
0.8255 USDT |
0.8463 USDT |
0.8604 USDT |
| 2024-08-05 |
0.7737 USDT |
14,535,512.0000 TWT |
0.8777 USDT |
0.6851 USDT |
0.7680 USDT |
0.8356 USDT |
| 2024-08-04 |
0.8901 USDT |
3,731,419.0000 TWT |
0.9263 USDT |
0.8463 USDT |
0.8768 USDT |
0.8869 USDT |
| 2024-08-03 |
0.9284 USDT |
3,030,575.0000 TWT |
0.9334 USDT |
0.9000 USDT |
0.9191 USDT |
0.9284 USDT |
| 2024-08-02 |
0.9763 USDT |
3,909,081.0000 TWT |
1.0327 USDT |
0.9143 USDT |
0.9345 USDT |
0.9336 USDT |
| 2024-08-01 |
0.9869 USDT |
3,703,594.0000 TWT |
0.9705 USDT |
0.9490 USDT |
0.9681 USDT |
1.0275 USDT |
| 2024-07-31 |
0.9859 USDT |
975,911.0000 TWT |
0.9884 USDT |
0.9680 USDT |
0.9767 USDT |
0.9726 USDT |
| 2024-07-30 |
1.0006 USDT |
2,699,037.0000 TWT |
1.0073 USDT |
0.9697 USDT |
0.9851 USDT |
0.9869 USDT |
| 2024-07-29 |
1.0113 USDT |
1,119,144.0000 TWT |
1.0030 USDT |
0.9888 USDT |
1.0104 USDT |
1.0110 USDT |
| 2024-07-28 |
1.0086 USDT |
666,910.0000 TWT |
1.0192 USDT |
0.9926 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-07-27 |
1.0237 USDT |
635,464.0000 TWT |
1.0215 USDT |
1.0045 USDT |
1.0214 USDT |
1.0228 USDT |
| 2024-07-26 |
1.0110 USDT |
1,094,097.0000 TWT |
0.9906 USDT |
0.9901 USDT |
1.0057 USDT |
1.0253 USDT |
| 2024-07-25 |
0.9680 USDT |
2,217,757.0000 TWT |
0.9793 USDT |
0.9328 USDT |
0.9588 USDT |
0.9921 USDT |
| 2024-07-24 |
0.9983 USDT |
813,429.0000 TWT |
1.0036 USDT |
0.9774 USDT |
0.9874 USDT |
0.9844 USDT |
| 2024-07-23 |
1.0122 USDT |
1,899,395.0000 TWT |
1.0246 USDT |
0.9811 USDT |
0.9972 USDT |
1.0003 USDT |
| 2024-07-22 |
1.0412 USDT |
1,164,102.0000 TWT |
1.0673 USDT |
1.0207 USDT |
1.0274 USDT |
1.0269 USDT |
| 2024-07-21 |
1.0538 USDT |
1,715,134.0000 TWT |
1.0757 USDT |
1.0134 USDT |
1.0437 USDT |
1.0625 USDT |
| 2024-07-20 |
1.0714 USDT |
1,321,428.0000 TWT |
1.0599 USDT |
1.0486 USDT |
1.0550 USDT |
1.0756 USDT |
| 2024-07-19 |
1.0355 USDT |
1,755,144.0000 TWT |
1.0374 USDT |
1.0090 USDT |
1.0163 USDT |
1.0607 USDT |
| 2024-07-18 |
1.0465 USDT |
1,542,861.0000 TWT |
1.0613 USDT |
1.0085 USDT |
1.0349 USDT |
1.0339 USDT |
| 2024-07-17 |
1.0777 USDT |
1,811,013.0000 TWT |
1.0760 USDT |
1.0561 USDT |
1.0678 USDT |
1.0626 USDT |
| 2024-07-16 |
1.0519 USDT |
2,112,632.0000 TWT |
1.0698 USDT |
1.0151 USDT |
1.0383 USDT |
1.0678 USDT |
| 2024-07-15 |
1.0534 USDT |
1,671,611.0000 TWT |
1.0320 USDT |
1.0299 USDT |
1.0405 USDT |
1.0677 USDT |
| 2024-07-14 |
1.0176 USDT |
1,456,586.0000 TWT |
1.0134 USDT |
1.0001 USDT |
1.0144 USDT |
1.0321 USDT |
| 2024-07-13 |
1.0111 USDT |
1,456,425.0000 TWT |
1.0260 USDT |
0.9941 USDT |
1.0021 USDT |
1.0055 USDT |
| 2024-07-12 |
1.0037 USDT |
1,334,147.0000 TWT |
1.0034 USDT |
0.9878 USDT |
1.0041 USDT |
1.0073 USDT |
| 2024-07-11 |
1.0278 USDT |
1,495,358.0000 TWT |
1.0189 USDT |
1.0074 USDT |
1.0186 USDT |
1.0112 USDT |
| 2024-07-10 |
1.0152 USDT |
1,225,830.0000 TWT |
1.0207 USDT |
0.9954 USDT |
1.0069 USDT |
1.0190 USDT |
| 2024-07-09 |
1.0110 USDT |
1,385,223.0000 TWT |
1.0105 USDT |
0.9932 USDT |
1.0011 USDT |
1.0200 USDT |
| 2024-07-08 |
0.9786 USDT |
2,920,371.0000 TWT |
0.9700 USDT |
0.9200 USDT |
0.9497 USDT |
1.0113 USDT |
| 2024-07-07 |
1.0181 USDT |
2,183,861.0000 TWT |
1.0347 USDT |
0.9779 USDT |
0.9929 USDT |
0.9834 USDT |
| 2024-07-06 |
1.0087 USDT |
2,182,320.0000 TWT |
0.9838 USDT |
0.9593 USDT |
0.9708 USDT |
1.0381 USDT |
| 2024-07-05 |
0.9154 USDT |
7,821,598.0000 TWT |
0.9317 USDT |
0.8281 USDT |
0.8721 USDT |
0.9824 USDT |
| 2024-07-04 |
0.9774 USDT |
5,618,309.0000 TWT |
1.0719 USDT |
0.9161 USDT |
0.9459 USDT |
0.9402 USDT |
| 2024-07-03 |
1.0779 USDT |
2,669,700.0000 TWT |
1.1002 USDT |
1.0545 USDT |
1.0689 USDT |
1.0837 USDT |
| 2024-07-02 |
1.0866 USDT |
2,873,396.0000 TWT |
1.0588 USDT |
1.0483 USDT |
1.0556 USDT |
1.1006 USDT |
| 2024-07-01 |
1.0773 USDT |
1,010,752.0000 TWT |
1.0881 USDT |
1.0542 USDT |
1.0636 USDT |
1.0641 USDT |
| 2024-06-30 |
1.0615 USDT |
1,345,880.0000 TWT |
1.0401 USDT |
1.0334 USDT |
1.0416 USDT |
1.0870 USDT |
| 2024-06-29 |
1.0619 USDT |
1,356,253.0000 TWT |
1.0411 USDT |
1.0403 USDT |
1.0525 USDT |
1.0534 USDT |
| 2024-06-28 |
1.0427 USDT |
2,486,400.0000 TWT |
1.0346 USDT |
1.0250 USDT |
1.0353 USDT |
1.0425 USDT |
| 2024-06-27 |
1.0273 USDT |
3,532,355.0000 TWT |
1.0143 USDT |
0.9985 USDT |
1.0067 USDT |
1.0268 USDT |