Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.9859 USDT |
975,911.0000 TWT |
0.9884 USDT |
0.9680 USDT |
0.9767 USDT |
0.9726 USDT |
| 2024-07-30 |
1.0006 USDT |
2,699,037.0000 TWT |
1.0073 USDT |
0.9697 USDT |
0.9851 USDT |
0.9869 USDT |
| 2024-07-29 |
1.0113 USDT |
1,119,144.0000 TWT |
1.0030 USDT |
0.9888 USDT |
1.0104 USDT |
1.0110 USDT |
| 2024-07-28 |
1.0086 USDT |
666,910.0000 TWT |
1.0192 USDT |
0.9926 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-07-27 |
1.0237 USDT |
635,464.0000 TWT |
1.0215 USDT |
1.0045 USDT |
1.0214 USDT |
1.0228 USDT |
| 2024-07-26 |
1.0110 USDT |
1,094,097.0000 TWT |
0.9906 USDT |
0.9901 USDT |
1.0057 USDT |
1.0253 USDT |
| 2024-07-25 |
0.9680 USDT |
2,217,757.0000 TWT |
0.9793 USDT |
0.9328 USDT |
0.9588 USDT |
0.9921 USDT |
| 2024-07-24 |
0.9983 USDT |
813,429.0000 TWT |
1.0036 USDT |
0.9774 USDT |
0.9874 USDT |
0.9844 USDT |
| 2024-07-23 |
1.0122 USDT |
1,899,395.0000 TWT |
1.0246 USDT |
0.9811 USDT |
0.9972 USDT |
1.0003 USDT |
| 2024-07-22 |
1.0412 USDT |
1,164,102.0000 TWT |
1.0673 USDT |
1.0207 USDT |
1.0274 USDT |
1.0269 USDT |
| 2024-07-21 |
1.0538 USDT |
1,715,134.0000 TWT |
1.0757 USDT |
1.0134 USDT |
1.0437 USDT |
1.0625 USDT |
| 2024-07-20 |
1.0714 USDT |
1,321,428.0000 TWT |
1.0599 USDT |
1.0486 USDT |
1.0550 USDT |
1.0756 USDT |
| 2024-07-19 |
1.0355 USDT |
1,755,144.0000 TWT |
1.0374 USDT |
1.0090 USDT |
1.0163 USDT |
1.0607 USDT |
| 2024-07-18 |
1.0465 USDT |
1,542,861.0000 TWT |
1.0613 USDT |
1.0085 USDT |
1.0349 USDT |
1.0339 USDT |
| 2024-07-17 |
1.0777 USDT |
1,811,013.0000 TWT |
1.0760 USDT |
1.0561 USDT |
1.0678 USDT |
1.0626 USDT |
| 2024-07-16 |
1.0519 USDT |
2,112,632.0000 TWT |
1.0698 USDT |
1.0151 USDT |
1.0383 USDT |
1.0678 USDT |
| 2024-07-15 |
1.0534 USDT |
1,671,611.0000 TWT |
1.0320 USDT |
1.0299 USDT |
1.0405 USDT |
1.0677 USDT |
| 2024-07-14 |
1.0176 USDT |
1,456,586.0000 TWT |
1.0134 USDT |
1.0001 USDT |
1.0144 USDT |
1.0321 USDT |
| 2024-07-13 |
1.0111 USDT |
1,456,425.0000 TWT |
1.0260 USDT |
0.9941 USDT |
1.0021 USDT |
1.0055 USDT |
| 2024-07-12 |
1.0037 USDT |
1,334,147.0000 TWT |
1.0034 USDT |
0.9878 USDT |
1.0041 USDT |
1.0073 USDT |
| 2024-07-11 |
1.0278 USDT |
1,495,358.0000 TWT |
1.0189 USDT |
1.0074 USDT |
1.0186 USDT |
1.0112 USDT |
| 2024-07-10 |
1.0152 USDT |
1,225,830.0000 TWT |
1.0207 USDT |
0.9954 USDT |
1.0069 USDT |
1.0190 USDT |
| 2024-07-09 |
1.0110 USDT |
1,385,223.0000 TWT |
1.0105 USDT |
0.9932 USDT |
1.0011 USDT |
1.0200 USDT |
| 2024-07-08 |
0.9786 USDT |
2,920,371.0000 TWT |
0.9700 USDT |
0.9200 USDT |
0.9497 USDT |
1.0113 USDT |
| 2024-07-07 |
1.0181 USDT |
2,183,861.0000 TWT |
1.0347 USDT |
0.9779 USDT |
0.9929 USDT |
0.9834 USDT |
| 2024-07-06 |
1.0087 USDT |
2,182,320.0000 TWT |
0.9838 USDT |
0.9593 USDT |
0.9708 USDT |
1.0381 USDT |
| 2024-07-05 |
0.9154 USDT |
7,821,598.0000 TWT |
0.9317 USDT |
0.8281 USDT |
0.8721 USDT |
0.9824 USDT |
| 2024-07-04 |
0.9774 USDT |
5,618,309.0000 TWT |
1.0719 USDT |
0.9161 USDT |
0.9459 USDT |
0.9402 USDT |
| 2024-07-03 |
1.0779 USDT |
2,669,700.0000 TWT |
1.1002 USDT |
1.0545 USDT |
1.0689 USDT |
1.0837 USDT |
| 2024-07-02 |
1.0866 USDT |
2,873,396.0000 TWT |
1.0588 USDT |
1.0483 USDT |
1.0556 USDT |
1.1006 USDT |
| 2024-07-01 |
1.0773 USDT |
1,010,752.0000 TWT |
1.0881 USDT |
1.0542 USDT |
1.0636 USDT |
1.0641 USDT |
| 2024-06-30 |
1.0615 USDT |
1,345,880.0000 TWT |
1.0401 USDT |
1.0334 USDT |
1.0416 USDT |
1.0870 USDT |
| 2024-06-29 |
1.0619 USDT |
1,356,253.0000 TWT |
1.0411 USDT |
1.0403 USDT |
1.0525 USDT |
1.0534 USDT |
| 2024-06-28 |
1.0427 USDT |
2,486,400.0000 TWT |
1.0346 USDT |
1.0250 USDT |
1.0353 USDT |
1.0425 USDT |
| 2024-06-27 |
1.0273 USDT |
3,532,355.0000 TWT |
1.0143 USDT |
0.9985 USDT |
1.0067 USDT |
1.0268 USDT |
| 2024-06-26 |
1.0052 USDT |
1,078,374.0000 TWT |
1.0123 USDT |
0.9900 USDT |
1.0004 USDT |
1.0188 USDT |
| 2024-06-25 |
1.0192 USDT |
1,516,855.0000 TWT |
1.0146 USDT |
0.9991 USDT |
1.0129 USDT |
1.0111 USDT |
| 2024-06-24 |
0.9777 USDT |
2,320,677.0000 TWT |
0.9729 USDT |
0.9517 USDT |
0.9742 USDT |
1.0070 USDT |
| 2024-06-23 |
0.9990 USDT |
1,137,089.0000 TWT |
0.9911 USDT |
0.9686 USDT |
0.9835 USDT |
0.9719 USDT |
| 2024-06-22 |
0.9977 USDT |
1,130,877.0000 TWT |
1.0161 USDT |
0.9864 USDT |
0.9910 USDT |
0.9922 USDT |
| 2024-06-21 |
1.0137 USDT |
2,096,699.0000 TWT |
1.0243 USDT |
0.9800 USDT |
1.0048 USDT |
1.0154 USDT |
| 2024-06-20 |
1.0332 USDT |
1,875,654.0000 TWT |
1.0042 USDT |
0.9972 USDT |
1.0098 USDT |
1.0269 USDT |
| 2024-06-19 |
1.0102 USDT |
2,291,237.0000 TWT |
0.9979 USDT |
0.9794 USDT |
0.9911 USDT |
1.0072 USDT |
| 2024-06-18 |
0.9805 USDT |
7,640,904.0000 TWT |
1.0644 USDT |
0.9000 USDT |
0.9752 USDT |
0.9963 USDT |
| 2024-06-17 |
1.0780 USDT |
3,066,439.0000 TWT |
1.1165 USDT |
1.0360 USDT |
1.0737 USDT |
1.0793 USDT |
| 2024-06-16 |
1.1118 USDT |
541,266.0000 TWT |
1.1116 USDT |
1.1018 USDT |
1.1091 USDT |
1.1158 USDT |
| 2024-06-15 |
1.1116 USDT |
886,500.0000 TWT |
1.1063 USDT |
1.0940 USDT |
1.1011 USDT |
1.1140 USDT |
| 2024-06-14 |
1.0980 USDT |
2,460,171.0000 TWT |
1.1033 USDT |
1.0790 USDT |
1.0914 USDT |
1.1049 USDT |
| 2024-06-13 |
1.1102 USDT |
1,505,163.0000 TWT |
1.1443 USDT |
1.0901 USDT |
1.1086 USDT |
1.1037 USDT |
| 2024-06-12 |
1.1497 USDT |
2,514,613.0000 TWT |
1.1154 USDT |
1.0935 USDT |
1.1139 USDT |
1.1428 USDT |