Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.4435 USDT |
5,390,013.0000 TWT |
1.4160 USDT |
1.4071 USDT |
1.4290 USDT |
1.4886 USDT |
| 2024-03-06 |
1.3933 USDT |
7,609,462.0000 TWT |
1.3463 USDT |
1.3038 USDT |
1.3413 USDT |
1.4184 USDT |
| 2024-03-05 |
1.4061 USDT |
13,262,262.0000 TWT |
1.4564 USDT |
1.2398 USDT |
1.3423 USDT |
1.3454 USDT |
| 2024-03-04 |
1.4666 USDT |
5,660,225.0000 TWT |
1.4645 USDT |
1.4156 USDT |
1.4529 USDT |
1.4541 USDT |
| 2024-03-03 |
1.4783 USDT |
5,852,955.0000 TWT |
1.4914 USDT |
1.4249 USDT |
1.4778 USDT |
1.4649 USDT |
| 2024-03-02 |
1.4526 USDT |
5,507,369.0000 TWT |
1.4285 USDT |
1.4052 USDT |
1.4201 USDT |
1.4910 USDT |
| 2024-03-01 |
1.3966 USDT |
4,196,618.0000 TWT |
1.3773 USDT |
1.3665 USDT |
1.3836 USDT |
1.4297 USDT |
| 2024-02-29 |
1.4134 USDT |
6,873,501.0000 TWT |
1.3876 USDT |
1.3373 USDT |
1.3799 USDT |
1.3799 USDT |
| 2024-02-28 |
1.3767 USDT |
8,819,953.0000 TWT |
1.3554 USDT |
1.2800 USDT |
1.3601 USDT |
1.3874 USDT |
| 2024-02-27 |
1.3510 USDT |
4,757,514.0000 TWT |
1.3223 USDT |
1.3139 USDT |
1.3235 USDT |
1.3563 USDT |
| 2024-02-26 |
1.3143 USDT |
3,711,057.0000 TWT |
1.3298 USDT |
1.2824 USDT |
1.2981 USDT |
1.3223 USDT |
| 2024-02-25 |
1.3290 USDT |
2,313,257.0000 TWT |
1.3351 USDT |
1.3060 USDT |
1.3161 USDT |
1.3281 USDT |
| 2024-02-24 |
1.3127 USDT |
3,262,819.0000 TWT |
1.2794 USDT |
1.2666 USDT |
1.2933 USDT |
1.3233 USDT |
| 2024-02-23 |
1.2722 USDT |
5,744,629.0000 TWT |
1.2562 USDT |
1.2309 USDT |
1.2450 USDT |
1.2803 USDT |
| 2024-02-22 |
1.2856 USDT |
4,428,692.0000 TWT |
1.2811 USDT |
1.2413 USDT |
1.2572 USDT |
1.2725 USDT |
| 2024-02-21 |
1.2707 USDT |
3,936,103.0000 TWT |
1.3115 USDT |
1.2354 USDT |
1.2525 USDT |
1.2693 USDT |
| 2024-02-20 |
1.3266 USDT |
5,220,414.0000 TWT |
1.3652 USDT |
1.2562 USDT |
1.2874 USDT |
1.3187 USDT |
| 2024-02-19 |
1.3583 USDT |
4,704,781.0000 TWT |
1.3492 USDT |
1.3196 USDT |
1.3382 USDT |
1.3629 USDT |
| 2024-02-18 |
1.3605 USDT |
6,302,950.0000 TWT |
1.3350 USDT |
1.3284 USDT |
1.3380 USDT |
1.3475 USDT |
| 2024-02-17 |
1.2871 USDT |
8,460,577.0000 TWT |
1.2307 USDT |
1.2202 USDT |
1.2320 USDT |
1.3315 USDT |
| 2024-02-16 |
1.2190 USDT |
3,900,133.0000 TWT |
1.2165 USDT |
1.1925 USDT |
1.2146 USDT |
1.2312 USDT |
| 2024-02-15 |
1.2131 USDT |
4,404,904.0000 TWT |
1.2265 USDT |
1.1906 USDT |
1.2091 USDT |
1.2138 USDT |
| 2024-02-14 |
1.2155 USDT |
2,483,158.0000 TWT |
1.2002 USDT |
1.1902 USDT |
1.1952 USDT |
1.2264 USDT |
| 2024-02-13 |
1.2020 USDT |
3,854,088.0000 TWT |
1.1909 USDT |
1.1712 USDT |
1.1922 USDT |
1.1995 USDT |
| 2024-02-12 |
1.1756 USDT |
2,892,115.0000 TWT |
1.1606 USDT |
1.1514 USDT |
1.1597 USDT |
1.1926 USDT |
| 2024-02-11 |
1.1767 USDT |
3,024,669.0000 TWT |
1.1567 USDT |
1.1508 USDT |
1.1589 USDT |
1.1627 USDT |
| 2024-02-10 |
1.1516 USDT |
1,998,061.0000 TWT |
1.1479 USDT |
1.1326 USDT |
1.1419 USDT |
1.1564 USDT |
| 2024-02-09 |
1.1452 USDT |
3,773,567.0000 TWT |
1.1454 USDT |
1.1181 USDT |
1.1439 USDT |
1.1462 USDT |
| 2024-02-08 |
1.1581 USDT |
1,550,610.0000 TWT |
1.1518 USDT |
1.1422 USDT |
1.1531 USDT |
1.1471 USDT |
| 2024-02-07 |
1.1423 USDT |
1,863,706.0000 TWT |
1.1386 USDT |
1.1260 USDT |
1.1327 USDT |
1.1539 USDT |
| 2024-02-06 |
1.1298 USDT |
1,478,631.0000 TWT |
1.1290 USDT |
1.1133 USDT |
1.1229 USDT |
1.1396 USDT |
| 2024-02-05 |
1.1247 USDT |
2,174,111.0000 TWT |
1.1165 USDT |
1.1009 USDT |
1.1152 USDT |
1.1239 USDT |
| 2024-02-04 |
1.1187 USDT |
1,140,284.0000 TWT |
1.1220 USDT |
1.1069 USDT |
1.1121 USDT |
1.1166 USDT |
| 2024-02-03 |
1.1319 USDT |
1,816,411.0000 TWT |
1.1282 USDT |
1.1155 USDT |
1.1217 USDT |
1.1172 USDT |
| 2024-02-02 |
1.1090 USDT |
2,033,946.0000 TWT |
1.0932 USDT |
1.0892 USDT |
1.0963 USDT |
1.1235 USDT |
| 2024-02-01 |
1.0784 USDT |
2,282,713.0000 TWT |
1.0727 USDT |
1.0502 USDT |
1.0747 USDT |
1.0946 USDT |
| 2024-01-31 |
1.0852 USDT |
2,626,401.0000 TWT |
1.1060 USDT |
1.0620 USDT |
1.0774 USDT |
1.0761 USDT |
| 2024-01-30 |
1.1169 USDT |
2,122,103.0000 TWT |
1.1241 USDT |
1.0968 USDT |
1.1097 USDT |
1.1157 USDT |
| 2024-01-29 |
1.1167 USDT |
2,137,899.0000 TWT |
1.1228 USDT |
1.0920 USDT |
1.1039 USDT |
1.1249 USDT |
| 2024-01-28 |
1.1294 USDT |
2,423,995.0000 TWT |
1.1463 USDT |
1.1073 USDT |
1.1182 USDT |
1.1137 USDT |
| 2024-01-27 |
1.1494 USDT |
1,484,683.0000 TWT |
1.1453 USDT |
1.1300 USDT |
1.1442 USDT |
1.1421 USDT |
| 2024-01-26 |
1.1337 USDT |
2,525,735.0000 TWT |
1.1073 USDT |
1.1005 USDT |
1.1096 USDT |
1.1434 USDT |
| 2024-01-25 |
1.0963 USDT |
2,713,657.0000 TWT |
1.0833 USDT |
1.0694 USDT |
1.0780 USDT |
1.1055 USDT |
| 2024-01-24 |
1.0949 USDT |
4,114,867.0000 TWT |
1.0754 USDT |
1.0624 USDT |
1.0675 USDT |
1.0825 USDT |
| 2024-01-23 |
1.0558 USDT |
5,808,859.0000 TWT |
1.0633 USDT |
1.0137 USDT |
1.0445 USDT |
1.0762 USDT |
| 2024-01-22 |
1.0826 USDT |
2,640,831.0000 TWT |
1.1245 USDT |
1.0537 USDT |
1.0731 USDT |
1.0664 USDT |
| 2024-01-21 |
1.1352 USDT |
1,717,906.0000 TWT |
1.1339 USDT |
1.1201 USDT |
1.1280 USDT |
1.1247 USDT |
| 2024-01-20 |
1.1087 USDT |
1,725,589.0000 TWT |
1.0984 USDT |
1.0887 USDT |
1.0983 USDT |
1.1372 USDT |
| 2024-01-19 |
1.0850 USDT |
4,140,281.0000 TWT |
1.1064 USDT |
1.0351 USDT |
1.0740 USDT |
1.0986 USDT |
| 2024-01-18 |
1.1294 USDT |
3,300,977.0000 TWT |
1.1565 USDT |
1.0800 USDT |
1.1058 USDT |
1.1067 USDT |