Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.2311 USDT |
3,282,123.0000 TWT |
1.2282 USDT |
1.2002 USDT |
1.2179 USDT |
1.2421 USDT |
| 2023-12-09 |
1.2587 USDT |
4,960,184.0000 TWT |
1.2607 USDT |
1.2310 USDT |
1.2425 USDT |
1.2403 USDT |
| 2023-12-08 |
1.2322 USDT |
5,218,620.0000 TWT |
1.2158 USDT |
1.1960 USDT |
1.2065 USDT |
1.2629 USDT |
| 2023-12-07 |
1.1911 USDT |
4,497,965.0000 TWT |
1.1826 USDT |
1.1542 USDT |
1.1743 USDT |
1.2165 USDT |
| 2023-12-06 |
1.1998 USDT |
5,599,652.0000 TWT |
1.2174 USDT |
1.1530 USDT |
1.1828 USDT |
1.1814 USDT |
| 2023-12-05 |
1.2085 USDT |
6,566,796.0000 TWT |
1.2341 USDT |
1.1793 USDT |
1.1984 USDT |
1.2140 USDT |
| 2023-12-04 |
1.2073 USDT |
10,497,656.0000 TWT |
1.2246 USDT |
1.1245 USDT |
1.1859 USDT |
1.2318 USDT |
| 2023-12-03 |
1.2100 USDT |
9,662,093.0000 TWT |
1.2007 USDT |
1.1702 USDT |
1.1857 USDT |
1.2223 USDT |
| 2023-12-02 |
1.1857 USDT |
9,392,680.0000 TWT |
1.1229 USDT |
1.1217 USDT |
1.1307 USDT |
1.1995 USDT |
| 2023-12-01 |
1.1175 USDT |
3,308,311.0000 TWT |
1.1122 USDT |
1.1035 USDT |
1.1124 USDT |
1.1209 USDT |
| 2023-11-30 |
1.1054 USDT |
2,391,661.0000 TWT |
1.1118 USDT |
1.0957 USDT |
1.1061 USDT |
1.1124 USDT |
| 2023-11-29 |
1.1240 USDT |
4,426,183.0000 TWT |
1.1326 USDT |
1.0949 USDT |
1.1092 USDT |
1.1120 USDT |
| 2023-11-28 |
1.1168 USDT |
6,005,380.0000 TWT |
1.1367 USDT |
1.0935 USDT |
1.1115 USDT |
1.1294 USDT |
| 2023-11-27 |
1.1423 USDT |
5,159,681.0000 TWT |
1.1931 USDT |
1.1051 USDT |
1.1239 USDT |
1.1347 USDT |
| 2023-11-26 |
1.1894 USDT |
7,266,049.0000 TWT |
1.1600 USDT |
1.1509 USDT |
1.1582 USDT |
1.1952 USDT |
| 2023-11-25 |
1.1624 USDT |
3,352,640.0000 TWT |
1.1695 USDT |
1.1400 USDT |
1.1551 USDT |
1.1563 USDT |
| 2023-11-24 |
1.1644 USDT |
4,217,601.0000 TWT |
1.1661 USDT |
1.1515 USDT |
1.1604 USDT |
1.1671 USDT |
| 2023-11-23 |
1.1652 USDT |
5,267,635.0000 TWT |
1.1337 USDT |
1.1315 USDT |
1.1402 USDT |
1.1677 USDT |
| 2023-11-22 |
1.1012 USDT |
7,194,895.0000 TWT |
1.0421 USDT |
1.0401 USDT |
1.0692 USDT |
1.1302 USDT |
| 2023-11-21 |
1.1454 USDT |
14,991,244.0000 TWT |
1.1969 USDT |
1.0348 USDT |
1.0683 USDT |
1.0650 USDT |
| 2023-11-20 |
1.1900 USDT |
8,870,896.0000 TWT |
1.1869 USDT |
1.1569 USDT |
1.1831 USDT |
1.2003 USDT |
| 2023-11-19 |
1.1686 USDT |
3,386,703.0000 TWT |
1.1721 USDT |
1.1420 USDT |
1.1565 USDT |
1.1871 USDT |
| 2023-11-18 |
1.1529 USDT |
4,161,684.0000 TWT |
1.1855 USDT |
1.1126 USDT |
1.1425 USDT |
1.1707 USDT |
| 2023-11-17 |
1.1848 USDT |
6,250,106.0000 TWT |
1.2142 USDT |
1.1325 USDT |
1.1568 USDT |
1.1931 USDT |
| 2023-11-16 |
1.2613 USDT |
11,750,347.0000 TWT |
1.2355 USDT |
1.1937 USDT |
1.2228 USDT |
1.2041 USDT |
| 2023-11-15 |
1.2252 USDT |
7,627,652.0000 TWT |
1.1817 USDT |
1.1817 USDT |
1.1968 USDT |
1.2346 USDT |
| 2023-11-14 |
1.2057 USDT |
11,271,883.0000 TWT |
1.2346 USDT |
1.1208 USDT |
1.1749 USDT |
1.1845 USDT |
| 2023-11-13 |
1.2928 USDT |
9,393,766.0000 TWT |
1.3289 USDT |
1.2062 USDT |
1.2498 USDT |
1.2457 USDT |
| 2023-11-12 |
1.3374 USDT |
5,491,619.0000 TWT |
1.3489 USDT |
1.3000 USDT |
1.3386 USDT |
1.3282 USDT |
| 2023-11-11 |
1.3558 USDT |
8,098,914.0000 TWT |
1.3458 USDT |
1.3088 USDT |
1.3422 USDT |
1.3511 USDT |
| 2023-11-10 |
1.3387 USDT |
12,033,190.0000 TWT |
1.3550 USDT |
1.2830 USDT |
1.3125 USDT |
1.3535 USDT |
| 2023-11-09 |
1.4325 USDT |
26,121,647.0000 TWT |
1.4775 USDT |
1.2687 USDT |
1.3251 USDT |
1.3563 USDT |
| 2023-11-08 |
1.5133 USDT |
39,567,952.0000 TWT |
1.7308 USDT |
1.4020 USDT |
1.4606 USDT |
1.4818 USDT |
| 2023-11-07 |
1.6708 USDT |
43,851,569.0000 TWT |
1.6771 USDT |
1.4886 USDT |
1.5660 USDT |
1.7354 USDT |
| 2023-11-06 |
1.5553 USDT |
49,350,273.0000 TWT |
1.3191 USDT |
1.3152 USDT |
1.3308 USDT |
1.6749 USDT |
| 2023-11-05 |
1.3322 USDT |
9,728,723.0000 TWT |
1.3068 USDT |
1.2801 USDT |
1.3091 USDT |
1.3278 USDT |
| 2023-11-04 |
1.2710 USDT |
9,225,928.0000 TWT |
1.2188 USDT |
1.2017 USDT |
1.2151 USDT |
1.3003 USDT |
| 2023-11-03 |
1.2454 USDT |
21,479,315.0000 TWT |
1.1358 USDT |
1.1084 USDT |
1.1274 USDT |
1.2201 USDT |
| 2023-11-02 |
1.1305 USDT |
9,112,788.0000 TWT |
1.0787 USDT |
1.0751 USDT |
1.0822 USDT |
1.1361 USDT |
| 2023-11-01 |
1.0689 USDT |
2,696,882.0000 TWT |
1.0666 USDT |
1.0421 USDT |
1.0501 USDT |
1.0795 USDT |
| 2023-10-31 |
1.0608 USDT |
2,283,339.0000 TWT |
1.0736 USDT |
1.0390 USDT |
1.0557 USDT |
1.0734 USDT |
| 2023-10-30 |
1.0647 USDT |
2,063,539.0000 TWT |
1.0682 USDT |
1.0490 USDT |
1.0634 USDT |
1.0753 USDT |
| 2023-10-29 |
1.0569 USDT |
1,660,996.0000 TWT |
1.0410 USDT |
1.0307 USDT |
1.0364 USDT |
1.0713 USDT |
| 2023-10-28 |
1.0392 USDT |
1,206,701.0000 TWT |
1.0405 USDT |
1.0267 USDT |
1.0367 USDT |
1.0421 USDT |
| 2023-10-27 |
1.0395 USDT |
1,821,717.0000 TWT |
1.0570 USDT |
1.0150 USDT |
1.0289 USDT |
1.0399 USDT |
| 2023-10-26 |
1.0639 USDT |
2,103,810.0000 TWT |
1.0515 USDT |
1.0400 USDT |
1.0472 USDT |
1.0593 USDT |
| 2023-10-25 |
1.0574 USDT |
2,289,338.0000 TWT |
1.0617 USDT |
1.0394 USDT |
1.0534 USDT |
1.0512 USDT |
| 2023-10-24 |
1.0717 USDT |
4,225,198.0000 TWT |
1.0521 USDT |
1.0300 USDT |
1.0596 USDT |
1.0628 USDT |
| 2023-10-23 |
1.0345 USDT |
2,871,634.0000 TWT |
1.0285 USDT |
1.0119 USDT |
1.0230 USDT |
1.0500 USDT |
| 2023-10-22 |
1.0299 USDT |
2,126,224.0000 TWT |
1.0360 USDT |
1.0000 USDT |
1.0177 USDT |
1.0276 USDT |