Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.1543 USDT |
2,225,775.0000 TWT |
1.1605 USDT |
1.1359 USDT |
1.1506 USDT |
1.1556 USDT |
| 2024-01-16 |
1.1610 USDT |
2,113,645.0000 TWT |
1.1526 USDT |
1.1377 USDT |
1.1581 USDT |
1.1602 USDT |
| 2024-01-15 |
1.1511 USDT |
2,539,120.0000 TWT |
1.1174 USDT |
1.1165 USDT |
1.1314 USDT |
1.1525 USDT |
| 2024-01-14 |
1.1556 USDT |
2,013,220.0000 TWT |
1.1565 USDT |
1.1261 USDT |
1.1380 USDT |
1.1301 USDT |
| 2024-01-13 |
1.1485 USDT |
2,094,286.0000 TWT |
1.1373 USDT |
1.1065 USDT |
1.1307 USDT |
1.1599 USDT |
| 2024-01-12 |
1.1676 USDT |
3,990,915.0000 TWT |
1.1866 USDT |
1.1020 USDT |
1.1416 USDT |
1.1379 USDT |
| 2024-01-11 |
1.1858 USDT |
5,019,120.0000 TWT |
1.1642 USDT |
1.1439 USDT |
1.1597 USDT |
1.1857 USDT |
| 2024-01-10 |
1.0901 USDT |
3,841,516.0000 TWT |
1.0629 USDT |
1.0453 USDT |
1.0727 USDT |
1.1577 USDT |
| 2024-01-09 |
1.0752 USDT |
4,124,506.0000 TWT |
1.1082 USDT |
1.0370 USDT |
1.0600 USDT |
1.0596 USDT |
| 2024-01-08 |
1.0724 USDT |
5,483,289.0000 TWT |
1.0627 USDT |
1.0094 USDT |
1.0505 USDT |
1.1058 USDT |
| 2024-01-07 |
1.0988 USDT |
1,780,235.0000 TWT |
1.1091 USDT |
1.0644 USDT |
1.0841 USDT |
1.0685 USDT |
| 2024-01-06 |
1.1001 USDT |
3,278,407.0000 TWT |
1.1395 USDT |
1.0570 USDT |
1.0996 USDT |
1.0998 USDT |
| 2024-01-05 |
1.1367 USDT |
3,591,656.0000 TWT |
1.1740 USDT |
1.1037 USDT |
1.1265 USDT |
1.1282 USDT |
| 2024-01-04 |
1.1708 USDT |
3,588,947.0000 TWT |
1.1536 USDT |
1.1332 USDT |
1.1588 USDT |
1.1740 USDT |
| 2024-01-03 |
1.1800 USDT |
11,884,186.0000 TWT |
1.2772 USDT |
1.0450 USDT |
1.1587 USDT |
1.1512 USDT |
| 2024-01-02 |
1.2632 USDT |
5,706,540.0000 TWT |
1.2597 USDT |
1.2300 USDT |
1.2620 USDT |
1.2779 USDT |
| 2024-01-01 |
1.2250 USDT |
3,227,369.0000 TWT |
1.2207 USDT |
1.1900 USDT |
1.2112 USDT |
1.2591 USDT |
| 2023-12-31 |
1.2427 USDT |
3,307,384.0000 TWT |
1.2491 USDT |
1.2086 USDT |
1.2290 USDT |
1.2133 USDT |
| 2023-12-30 |
1.2611 USDT |
2,527,683.0000 TWT |
1.2643 USDT |
1.2372 USDT |
1.2501 USDT |
1.2527 USDT |
| 2023-12-29 |
1.2685 USDT |
3,901,973.0000 TWT |
1.2677 USDT |
1.2260 USDT |
1.2473 USDT |
1.2505 USDT |
| 2023-12-28 |
1.2943 USDT |
5,103,254.0000 TWT |
1.3190 USDT |
1.2408 USDT |
1.2663 USDT |
1.2645 USDT |
| 2023-12-27 |
1.2942 USDT |
7,236,160.0000 TWT |
1.3236 USDT |
1.2420 USDT |
1.2722 USDT |
1.3175 USDT |
| 2023-12-26 |
1.3207 USDT |
16,031,870.0000 TWT |
1.2759 USDT |
1.2243 USDT |
1.2492 USDT |
1.3225 USDT |
| 2023-12-25 |
1.2683 USDT |
6,380,066.0000 TWT |
1.2243 USDT |
1.2093 USDT |
1.2330 USDT |
1.2788 USDT |
| 2023-12-24 |
1.2394 USDT |
6,093,147.0000 TWT |
1.2194 USDT |
1.2060 USDT |
1.2226 USDT |
1.2163 USDT |
| 2023-12-23 |
1.2125 USDT |
4,641,301.0000 TWT |
1.2099 USDT |
1.1739 USDT |
1.1825 USDT |
1.2250 USDT |
| 2023-12-22 |
1.1986 USDT |
4,251,772.0000 TWT |
1.1999 USDT |
1.1636 USDT |
1.1910 USDT |
1.2094 USDT |
| 2023-12-21 |
1.1969 USDT |
5,449,850.0000 TWT |
1.1709 USDT |
1.1449 USDT |
1.1747 USDT |
1.2018 USDT |
| 2023-12-20 |
1.1553 USDT |
4,515,042.0000 TWT |
1.1235 USDT |
1.1116 USDT |
1.1258 USDT |
1.1646 USDT |
| 2023-12-19 |
1.1390 USDT |
3,101,215.0000 TWT |
1.1418 USDT |
1.1113 USDT |
1.1224 USDT |
1.1228 USDT |
| 2023-12-18 |
1.1143 USDT |
4,455,327.0000 TWT |
1.1470 USDT |
1.0746 USDT |
1.1018 USDT |
1.1352 USDT |
| 2023-12-17 |
1.1640 USDT |
2,401,951.0000 TWT |
1.1761 USDT |
1.1458 USDT |
1.1602 USDT |
1.1563 USDT |
| 2023-12-16 |
1.1781 USDT |
3,878,946.0000 TWT |
1.1461 USDT |
1.1331 USDT |
1.1512 USDT |
1.1773 USDT |
| 2023-12-15 |
1.1686 USDT |
4,215,156.0000 TWT |
1.1884 USDT |
1.1430 USDT |
1.1545 USDT |
1.1443 USDT |
| 2023-12-14 |
1.1909 USDT |
3,514,182.0000 TWT |
1.1956 USDT |
1.1574 USDT |
1.1873 USDT |
1.1928 USDT |
| 2023-12-13 |
1.1700 USDT |
4,707,073.0000 TWT |
1.1812 USDT |
1.1224 USDT |
1.1440 USDT |
1.1951 USDT |
| 2023-12-12 |
1.1858 USDT |
4,151,569.0000 TWT |
1.1707 USDT |
1.1500 USDT |
1.1732 USDT |
1.1748 USDT |
| 2023-12-11 |
1.1777 USDT |
6,580,416.0000 TWT |
1.2433 USDT |
1.1300 USDT |
1.1619 USDT |
1.1702 USDT |
| 2023-12-10 |
1.2311 USDT |
3,282,123.0000 TWT |
1.2282 USDT |
1.2002 USDT |
1.2179 USDT |
1.2421 USDT |
| 2023-12-09 |
1.2587 USDT |
4,960,184.0000 TWT |
1.2607 USDT |
1.2310 USDT |
1.2425 USDT |
1.2403 USDT |
| 2023-12-08 |
1.2322 USDT |
5,218,620.0000 TWT |
1.2158 USDT |
1.1960 USDT |
1.2065 USDT |
1.2629 USDT |
| 2023-12-07 |
1.1911 USDT |
4,497,965.0000 TWT |
1.1826 USDT |
1.1542 USDT |
1.1743 USDT |
1.2165 USDT |
| 2023-12-06 |
1.1998 USDT |
5,599,652.0000 TWT |
1.2174 USDT |
1.1530 USDT |
1.1828 USDT |
1.1814 USDT |
| 2023-12-05 |
1.2085 USDT |
6,566,796.0000 TWT |
1.2341 USDT |
1.1793 USDT |
1.1984 USDT |
1.2140 USDT |
| 2023-12-04 |
1.2073 USDT |
10,497,656.0000 TWT |
1.2246 USDT |
1.1245 USDT |
1.1859 USDT |
1.2318 USDT |
| 2023-12-03 |
1.2100 USDT |
9,662,093.0000 TWT |
1.2007 USDT |
1.1702 USDT |
1.1857 USDT |
1.2223 USDT |
| 2023-12-02 |
1.1857 USDT |
9,392,680.0000 TWT |
1.1229 USDT |
1.1217 USDT |
1.1307 USDT |
1.1995 USDT |
| 2023-12-01 |
1.1175 USDT |
3,308,311.0000 TWT |
1.1122 USDT |
1.1035 USDT |
1.1124 USDT |
1.1209 USDT |
| 2023-11-30 |
1.1054 USDT |
2,391,661.0000 TWT |
1.1118 USDT |
1.0957 USDT |
1.1061 USDT |
1.1124 USDT |
| 2023-11-29 |
1.1240 USDT |
4,426,183.0000 TWT |
1.1326 USDT |
1.0949 USDT |
1.1092 USDT |
1.1120 USDT |