Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.0394 USDT |
2,051,354.0000 TWT |
1.0327 USDT |
1.0200 USDT |
1.0245 USDT |
1.0360 USDT |
| 2023-10-20 |
1.0415 USDT |
2,626,095.0000 TWT |
1.0302 USDT |
1.0176 USDT |
1.0300 USDT |
1.0331 USDT |
| 2023-10-19 |
1.0524 USDT |
3,106,586.0000 TWT |
1.0681 USDT |
1.0167 USDT |
1.0281 USDT |
1.0309 USDT |
| 2023-10-18 |
1.0668 USDT |
5,241,472.0000 TWT |
1.0406 USDT |
1.0348 USDT |
1.0500 USDT |
1.0676 USDT |
| 2023-10-17 |
1.0255 USDT |
4,860,832.0000 TWT |
1.0534 USDT |
0.9956 USDT |
1.0086 USDT |
1.0436 USDT |
| 2023-10-16 |
1.0842 USDT |
8,892,651.0000 TWT |
1.0992 USDT |
1.0301 USDT |
1.0501 USDT |
1.0554 USDT |
| 2023-10-15 |
1.0928 USDT |
10,216,790.0000 TWT |
1.0583 USDT |
1.0416 USDT |
1.0569 USDT |
1.0998 USDT |
| 2023-10-14 |
1.0662 USDT |
18,146,865.0000 TWT |
0.9789 USDT |
0.9539 USDT |
0.9629 USDT |
1.0623 USDT |
| 2023-10-13 |
0.9600 USDT |
2,867,597.0000 TWT |
0.9597 USDT |
0.9417 USDT |
0.9529 USDT |
0.9658 USDT |
| 2023-10-12 |
0.9287 USDT |
4,269,917.0000 TWT |
0.9361 USDT |
0.9060 USDT |
0.9135 USDT |
0.9564 USDT |
| 2023-10-11 |
0.9356 USDT |
3,466,783.0000 TWT |
0.9515 USDT |
0.9115 USDT |
0.9251 USDT |
0.9352 USDT |
| 2023-10-10 |
0.9692 USDT |
2,943,139.0000 TWT |
0.9715 USDT |
0.9473 USDT |
0.9592 USDT |
0.9500 USDT |
| 2023-10-09 |
0.9724 USDT |
5,311,554.0000 TWT |
1.0034 USDT |
0.9479 USDT |
0.9581 USDT |
0.9655 USDT |
| 2023-10-08 |
1.0206 USDT |
11,626,771.0000 TWT |
1.0135 USDT |
0.9841 USDT |
1.0044 USDT |
1.0035 USDT |
| 2023-10-07 |
0.9868 USDT |
12,545,039.0000 TWT |
0.9348 USDT |
0.8920 USDT |
0.9075 USDT |
1.0191 USDT |
| 2023-10-06 |
0.9393 USDT |
9,371,486.0000 TWT |
0.9750 USDT |
0.9012 USDT |
0.9235 USDT |
0.9363 USDT |
| 2023-10-05 |
0.9197 USDT |
15,940,238.0000 TWT |
0.8718 USDT |
0.8629 USDT |
0.8895 USDT |
0.9535 USDT |
| 2023-10-04 |
0.8856 USDT |
21,933,985.0000 TWT |
0.7926 USDT |
0.7819 USDT |
0.7883 USDT |
0.8832 USDT |
| 2023-10-03 |
0.7884 USDT |
1,661,250.0000 TWT |
0.7933 USDT |
0.7748 USDT |
0.7848 USDT |
0.7931 USDT |
| 2023-10-02 |
0.7988 USDT |
1,841,040.0000 TWT |
0.7937 USDT |
0.7832 USDT |
0.7881 USDT |
0.7913 USDT |
| 2023-10-01 |
0.7836 USDT |
1,512,116.0000 TWT |
0.7780 USDT |
0.7588 USDT |
0.7800 USDT |
0.7930 USDT |
| 2023-09-30 |
0.7791 USDT |
749,352.0000 TWT |
0.7806 USDT |
0.7700 USDT |
0.7770 USDT |
0.7790 USDT |
| 2023-09-29 |
0.7797 USDT |
591,781.0000 TWT |
0.7757 USDT |
0.7718 USDT |
0.7751 USDT |
0.7812 USDT |
| 2023-09-28 |
0.7678 USDT |
1,060,382.0000 TWT |
0.7601 USDT |
0.7557 USDT |
0.7613 USDT |
0.7737 USDT |
| 2023-09-27 |
0.7600 USDT |
1,596,612.0000 TWT |
0.7655 USDT |
0.7502 USDT |
0.7565 USDT |
0.7581 USDT |
| 2023-09-26 |
0.7652 USDT |
719,731.0000 TWT |
0.7659 USDT |
0.7600 USDT |
0.7631 USDT |
0.7618 USDT |
| 2023-09-25 |
0.7623 USDT |
897,232.0000 TWT |
0.7589 USDT |
0.7488 USDT |
0.7616 USDT |
0.7657 USDT |
| 2023-09-24 |
0.7734 USDT |
654,649.0000 TWT |
0.7794 USDT |
0.7652 USDT |
0.7664 USDT |
0.7657 USDT |
| 2023-09-23 |
0.7812 USDT |
612,107.0000 TWT |
0.7839 USDT |
0.7761 USDT |
0.7794 USDT |
0.7784 USDT |
| 2023-09-22 |
0.7868 USDT |
492,967.0000 TWT |
0.7891 USDT |
0.7815 USDT |
0.7845 USDT |
0.7842 USDT |
| 2023-09-21 |
0.7899 USDT |
976,815.0000 TWT |
0.8018 USDT |
0.7750 USDT |
0.7850 USDT |
0.7872 USDT |
| 2023-09-20 |
0.8035 USDT |
834,015.0000 TWT |
0.8066 USDT |
0.7950 USDT |
0.8000 USDT |
0.8011 USDT |
| 2023-09-19 |
0.8086 USDT |
663,277.0000 TWT |
0.8016 USDT |
0.8000 USDT |
0.8030 USDT |
0.8078 USDT |
| 2023-09-18 |
0.8079 USDT |
1,408,138.0000 TWT |
0.7951 USDT |
0.7874 USDT |
0.7939 USDT |
0.8016 USDT |
| 2023-09-17 |
0.7983 USDT |
663,825.0000 TWT |
0.8131 USDT |
0.7882 USDT |
0.7910 USDT |
0.7902 USDT |
| 2023-09-16 |
0.8089 USDT |
1,172,745.0000 TWT |
0.8038 USDT |
0.8013 USDT |
0.8051 USDT |
0.8106 USDT |
| 2023-09-15 |
0.7918 USDT |
1,048,841.0000 TWT |
0.7873 USDT |
0.7834 USDT |
0.7886 USDT |
0.8065 USDT |
| 2023-09-14 |
0.7882 USDT |
1,351,316.0000 TWT |
0.7820 USDT |
0.7801 USDT |
0.7834 USDT |
0.7875 USDT |
| 2023-09-13 |
0.7794 USDT |
1,846,723.0000 TWT |
0.7768 USDT |
0.7713 USDT |
0.7776 USDT |
0.7820 USDT |
| 2023-09-12 |
0.7978 USDT |
5,452,823.0000 TWT |
0.7998 USDT |
0.7670 USDT |
0.7757 USDT |
0.7802 USDT |
| 2023-09-11 |
0.7777 USDT |
9,495,389.0000 TWT |
0.7434 USDT |
0.7167 USDT |
0.7353 USDT |
0.7941 USDT |
| 2023-09-10 |
0.7664 USDT |
2,144,925.0000 TWT |
0.7911 USDT |
0.7462 USDT |
0.7519 USDT |
0.7518 USDT |
| 2023-09-09 |
0.7958 USDT |
867,370.0000 TWT |
0.7995 USDT |
0.7900 USDT |
0.7924 USDT |
0.7928 USDT |
| 2023-09-08 |
0.7981 USDT |
1,046,564.0000 TWT |
0.7985 USDT |
0.7900 USDT |
0.7959 USDT |
0.7999 USDT |
| 2023-09-07 |
0.8023 USDT |
961,811.0000 TWT |
0.8071 USDT |
0.7915 USDT |
0.7982 USDT |
0.7980 USDT |
| 2023-09-06 |
0.7981 USDT |
957,660.0000 TWT |
0.8006 USDT |
0.7878 USDT |
0.7960 USDT |
0.8069 USDT |
| 2023-09-05 |
0.7976 USDT |
864,982.0000 TWT |
0.8001 USDT |
0.7877 USDT |
0.7909 USDT |
0.8000 USDT |
| 2023-09-04 |
0.7998 USDT |
1,323,877.0000 TWT |
0.8096 USDT |
0.7899 USDT |
0.7951 USDT |
0.7951 USDT |
| 2023-09-03 |
0.8123 USDT |
769,488.0000 TWT |
0.8152 USDT |
0.8050 USDT |
0.8083 USDT |
0.8087 USDT |
| 2023-09-02 |
0.8059 USDT |
850,737.0000 TWT |
0.8014 USDT |
0.7965 USDT |
0.8017 USDT |
0.8189 USDT |