Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2830 USDT |
1,162,712.0000 UFT |
0.2857 USDT |
0.2774 USDT |
0.2807 USDT |
0.2823 USDT |
| 2025-01-21 |
0.2836 USDT |
1,925,291.0000 UFT |
0.2779 USDT |
0.2723 USDT |
0.2756 USDT |
0.2872 USDT |
| 2025-01-20 |
0.2847 USDT |
2,650,318.0000 UFT |
0.2804 USDT |
0.2739 USDT |
0.2760 USDT |
0.2773 USDT |
| 2025-01-19 |
0.2974 USDT |
2,629,068.0000 UFT |
0.3098 USDT |
0.2803 USDT |
0.2838 USDT |
0.2838 USDT |
| 2025-01-18 |
0.3163 USDT |
1,929,967.0000 UFT |
0.3345 USDT |
0.3050 USDT |
0.3082 USDT |
0.3097 USDT |
| 2025-01-17 |
0.3243 USDT |
1,494,102.0000 UFT |
0.3141 USDT |
0.3125 USDT |
0.3144 USDT |
0.3351 USDT |
| 2025-01-16 |
0.3141 USDT |
1,196,510.0000 UFT |
0.3172 USDT |
0.3092 USDT |
0.3132 USDT |
0.3132 USDT |
| 2025-01-15 |
0.3072 USDT |
1,303,578.0000 UFT |
0.3047 USDT |
0.2974 USDT |
0.3012 USDT |
0.3161 USDT |
| 2025-01-14 |
0.3004 USDT |
1,642,214.0000 UFT |
0.2939 USDT |
0.2882 USDT |
0.2946 USDT |
0.3058 USDT |
| 2025-01-13 |
0.2938 USDT |
2,924,045.0000 UFT |
0.3108 USDT |
0.2768 USDT |
0.2819 USDT |
0.2901 USDT |
| 2025-01-12 |
0.3114 USDT |
3,147,787.0000 UFT |
0.3065 USDT |
0.3028 USDT |
0.3046 USDT |
0.3082 USDT |
| 2025-01-11 |
0.3086 USDT |
1,229,526.0000 UFT |
0.3111 USDT |
0.3034 USDT |
0.3048 USDT |
0.3074 USDT |
| 2025-01-10 |
0.3118 USDT |
3,602,169.0000 UFT |
0.2982 USDT |
0.2982 USDT |
0.3030 USDT |
0.3117 USDT |
| 2025-01-09 |
0.3115 USDT |
2,903,074.0000 UFT |
0.3235 USDT |
0.2900 USDT |
0.2947 USDT |
0.2940 USDT |
| 2025-01-08 |
0.3252 USDT |
3,766,367.0000 UFT |
0.3372 USDT |
0.3093 USDT |
0.3207 USDT |
0.3237 USDT |
| 2025-01-07 |
0.3566 USDT |
2,155,694.0000 UFT |
0.3708 USDT |
0.3369 USDT |
0.3379 USDT |
0.3377 USDT |
| 2025-01-06 |
0.3665 USDT |
1,500,261.0000 UFT |
0.3634 USDT |
0.3585 USDT |
0.3632 USDT |
0.3694 USDT |
| 2025-01-05 |
0.3738 USDT |
5,972,242.0000 UFT |
0.3541 USDT |
0.3527 USDT |
0.3540 USDT |
0.3639 USDT |
| 2025-01-04 |
0.3575 USDT |
1,932,856.0000 UFT |
0.3574 USDT |
0.3522 USDT |
0.3535 USDT |
0.3535 USDT |
| 2025-01-03 |
0.3444 USDT |
4,298,379.0000 UFT |
0.3627 USDT |
0.3293 USDT |
0.3354 USDT |
0.3584 USDT |
| 2025-01-02 |
0.3613 USDT |
8,014,451.0000 UFT |
0.3366 USDT |
0.3364 USDT |
0.3414 USDT |
0.3627 USDT |
| 2025-01-01 |
0.3269 USDT |
2,033,634.0000 UFT |
0.3223 USDT |
0.3190 USDT |
0.3224 USDT |
0.3364 USDT |
| 2024-12-31 |
0.3232 USDT |
2,364,025.0000 UFT |
0.3226 USDT |
0.3171 USDT |
0.3193 USDT |
0.3215 USDT |
| 2024-12-30 |
0.3230 USDT |
3,550,840.0000 UFT |
0.3297 USDT |
0.3113 USDT |
0.3145 USDT |
0.3238 USDT |
| 2024-12-29 |
0.3385 USDT |
3,693,949.0000 UFT |
0.3401 USDT |
0.3240 USDT |
0.3265 USDT |
0.3256 USDT |
| 2024-12-28 |
0.3336 USDT |
3,293,324.0000 UFT |
0.3284 USDT |
0.3182 USDT |
0.3246 USDT |
0.3386 USDT |
| 2024-12-27 |
0.3190 USDT |
2,672,867.0000 UFT |
0.3174 USDT |
0.3090 USDT |
0.3142 USDT |
0.3211 USDT |
| 2024-12-26 |
0.3302 USDT |
7,654,357.0000 UFT |
0.3265 USDT |
0.3111 USDT |
0.3173 USDT |
0.3168 USDT |
| 2024-12-25 |
0.3251 USDT |
4,066,247.0000 UFT |
0.3244 USDT |
0.3195 USDT |
0.3229 USDT |
0.3260 USDT |
| 2024-12-24 |
0.3184 USDT |
2,287,273.0000 UFT |
0.3178 USDT |
0.3092 USDT |
0.3140 USDT |
0.3232 USDT |
| 2024-12-23 |
0.3011 USDT |
3,549,161.0000 UFT |
0.3018 USDT |
0.2881 USDT |
0.3000 USDT |
0.3052 USDT |
| 2024-12-22 |
0.3341 USDT |
15,411,022.0000 UFT |
0.3326 USDT |
0.2940 USDT |
0.3030 USDT |
0.3006 USDT |
| 2024-12-21 |
0.3165 USDT |
11,961,048.0000 UFT |
0.3069 USDT |
0.2962 USDT |
0.3062 USDT |
0.3260 USDT |
| 2024-12-20 |
0.2883 USDT |
4,168,214.0000 UFT |
0.2992 USDT |
0.2620 USDT |
0.2771 USDT |
0.3072 USDT |
| 2024-12-19 |
0.3153 USDT |
4,159,248.0000 UFT |
0.3168 USDT |
0.2913 USDT |
0.2989 USDT |
0.3014 USDT |
| 2024-12-18 |
0.3325 USDT |
3,180,847.0000 UFT |
0.3451 USDT |
0.3150 USDT |
0.3225 USDT |
0.3222 USDT |
| 2024-12-17 |
0.3517 USDT |
4,305,015.0000 UFT |
0.3596 USDT |
0.3372 USDT |
0.3490 USDT |
0.3552 USDT |
| 2024-12-16 |
0.3622 USDT |
3,459,714.0000 UFT |
0.3703 USDT |
0.3515 USDT |
0.3540 USDT |
0.3593 USDT |
| 2024-12-15 |
0.3820 USDT |
14,064,142.0000 UFT |
0.3544 USDT |
0.3442 USDT |
0.3543 USDT |
0.3649 USDT |
| 2024-12-14 |
0.3622 USDT |
3,679,825.0000 UFT |
0.3704 USDT |
0.3494 USDT |
0.3524 USDT |
0.3540 USDT |
| 2024-12-13 |
0.3903 USDT |
27,455,941.0000 UFT |
0.3769 USDT |
0.3620 USDT |
0.3678 USDT |
0.3675 USDT |
| 2024-12-12 |
0.3558 USDT |
8,722,321.0000 UFT |
0.3287 USDT |
0.3218 USDT |
0.3291 USDT |
0.3736 USDT |
| 2024-12-11 |
0.3276 USDT |
6,026,526.0000 UFT |
0.3110 USDT |
0.3023 USDT |
0.3090 USDT |
0.3272 USDT |
| 2024-12-10 |
0.3166 USDT |
4,870,475.0000 UFT |
0.3300 USDT |
0.2871 USDT |
0.2997 USDT |
0.3121 USDT |
| 2024-12-09 |
0.3610 USDT |
7,742,732.0000 UFT |
0.4108 USDT |
0.3100 USDT |
0.3282 USDT |
0.3286 USDT |
| 2024-12-08 |
0.4103 USDT |
22,569,759.0000 UFT |
0.3687 USDT |
0.3630 USDT |
0.3680 USDT |
0.4122 USDT |
| 2024-12-07 |
0.3741 USDT |
1,345,257.0000 UFT |
0.3770 USDT |
0.3680 USDT |
0.3694 USDT |
0.3690 USDT |
| 2024-12-06 |
0.3691 USDT |
2,424,209.0000 UFT |
0.3576 USDT |
0.3521 USDT |
0.3631 USDT |
0.3758 USDT |
| 2024-12-05 |
0.3697 USDT |
3,756,094.0000 UFT |
0.3669 USDT |
0.3531 USDT |
0.3612 USDT |
0.3572 USDT |
| 2024-12-04 |
0.3605 USDT |
2,926,066.0000 UFT |
0.3622 USDT |
0.3454 USDT |
0.3540 USDT |
0.3653 USDT |