Crypto exchange Binance

Market UniLend (UFT) / Tether (USDT)

Identifier on Binance: UFTUSDT
123...1213
Date Price Volume Open Low High Close
2024-12-23 0.2976 USDT 1,321,864.0000 UFT 0.3018 USDT 0.2881 USDT 0.2998 USDT 0.2998 USDT
2024-12-22 0.3341 USDT 15,411,022.0000 UFT 0.3326 USDT 0.2940 USDT 0.3030 USDT 0.3006 USDT
2024-12-21 0.3165 USDT 11,961,048.0000 UFT 0.3069 USDT 0.2962 USDT 0.3062 USDT 0.3260 USDT
2024-12-20 0.2883 USDT 4,168,214.0000 UFT 0.2992 USDT 0.2620 USDT 0.2771 USDT 0.3072 USDT
2024-12-19 0.3153 USDT 4,159,248.0000 UFT 0.3168 USDT 0.2913 USDT 0.2989 USDT 0.3014 USDT
2024-12-18 0.3325 USDT 3,180,847.0000 UFT 0.3451 USDT 0.3150 USDT 0.3225 USDT 0.3222 USDT
2024-12-17 0.3517 USDT 4,305,015.0000 UFT 0.3596 USDT 0.3372 USDT 0.3490 USDT 0.3552 USDT
2024-12-16 0.3622 USDT 3,459,714.0000 UFT 0.3703 USDT 0.3515 USDT 0.3540 USDT 0.3593 USDT
2024-12-15 0.3820 USDT 14,064,142.0000 UFT 0.3544 USDT 0.3442 USDT 0.3543 USDT 0.3649 USDT
2024-12-14 0.3622 USDT 3,679,825.0000 UFT 0.3704 USDT 0.3494 USDT 0.3524 USDT 0.3540 USDT
2024-12-13 0.3903 USDT 27,455,941.0000 UFT 0.3769 USDT 0.3620 USDT 0.3678 USDT 0.3675 USDT
2024-12-12 0.3558 USDT 8,722,321.0000 UFT 0.3287 USDT 0.3218 USDT 0.3291 USDT 0.3736 USDT
2024-12-11 0.3276 USDT 6,026,526.0000 UFT 0.3110 USDT 0.3023 USDT 0.3090 USDT 0.3272 USDT
2024-12-10 0.3166 USDT 4,870,475.0000 UFT 0.3300 USDT 0.2871 USDT 0.2997 USDT 0.3121 USDT
2024-12-09 0.3610 USDT 7,742,732.0000 UFT 0.4108 USDT 0.3100 USDT 0.3282 USDT 0.3286 USDT
2024-12-08 0.4103 USDT 22,569,759.0000 UFT 0.3687 USDT 0.3630 USDT 0.3680 USDT 0.4122 USDT
2024-12-07 0.3741 USDT 1,345,257.0000 UFT 0.3770 USDT 0.3680 USDT 0.3694 USDT 0.3690 USDT
2024-12-06 0.3691 USDT 2,424,209.0000 UFT 0.3576 USDT 0.3521 USDT 0.3631 USDT 0.3758 USDT
2024-12-05 0.3697 USDT 3,756,094.0000 UFT 0.3669 USDT 0.3531 USDT 0.3612 USDT 0.3572 USDT
2024-12-04 0.3605 USDT 2,926,066.0000 UFT 0.3622 USDT 0.3454 USDT 0.3540 USDT 0.3653 USDT
2024-12-03 0.3429 USDT 7,578,558.0000 UFT 0.3297 USDT 0.3143 USDT 0.3288 USDT 0.3626 USDT
2024-12-02 0.3138 USDT 2,910,916.0000 UFT 0.3175 USDT 0.3000 USDT 0.3080 USDT 0.3281 USDT
2024-12-01 0.3227 USDT 2,043,080.0000 UFT 0.3347 USDT 0.3168 USDT 0.3190 USDT 0.3189 USDT
2024-11-30 0.3287 USDT 2,060,514.0000 UFT 0.3201 USDT 0.3159 USDT 0.3196 USDT 0.3340 USDT
2024-11-29 0.3140 USDT 2,420,929.0000 UFT 0.3121 USDT 0.3036 USDT 0.3083 USDT 0.3210 USDT
2024-11-28 0.3108 USDT 2,167,287.0000 UFT 0.3116 USDT 0.3034 USDT 0.3090 USDT 0.3116 USDT
2024-11-27 0.3055 USDT 6,244,375.0000 UFT 0.3051 USDT 0.2900 USDT 0.2989 USDT 0.3144 USDT
2024-11-26 0.3265 USDT 26,346,447.0000 UFT 0.2990 USDT 0.2964 USDT 0.3066 USDT 0.3060 USDT
2024-11-25 0.3027 USDT 2,081,706.0000 UFT 0.3126 USDT 0.2910 USDT 0.2991 USDT 0.3016 USDT
2024-11-24 0.2999 USDT 2,372,341.0000 UFT 0.2936 USDT 0.2853 USDT 0.2950 USDT 0.3099 USDT
2024-11-23 0.2943 USDT 2,302,626.0000 UFT 0.2859 USDT 0.2840 USDT 0.2882 USDT 0.2935 USDT
2024-11-22 0.2857 USDT 2,477,842.0000 UFT 0.2931 USDT 0.2743 USDT 0.2814 USDT 0.2861 USDT
2024-11-21 0.2822 USDT 2,515,994.0000 UFT 0.2724 USDT 0.2615 USDT 0.2701 USDT 0.2904 USDT
2024-11-20 0.2810 USDT 2,716,546.0000 UFT 0.2854 USDT 0.2660 USDT 0.2720 USDT 0.2735 USDT
2024-11-19 0.2898 USDT 5,680,399.0000 UFT 0.2934 USDT 0.2782 USDT 0.2842 USDT 0.2854 USDT
2024-11-18 0.2838 USDT 4,794,704.0000 UFT 0.2754 USDT 0.2739 USDT 0.2799 USDT 0.2904 USDT
2024-11-17 0.3088 USDT 17,236,898.0000 UFT 0.2877 USDT 0.2714 USDT 0.2736 USDT 0.2724 USDT
2024-11-16 0.2849 USDT 3,302,644.0000 UFT 0.2717 USDT 0.2710 USDT 0.2755 USDT 0.2880 USDT
2024-11-15 0.2630 USDT 2,619,439.0000 UFT 0.2619 USDT 0.2536 USDT 0.2600 USDT 0.2718 USDT
2024-11-14 0.2640 USDT 2,131,008.0000 UFT 0.2620 USDT 0.2535 USDT 0.2609 USDT 0.2605 USDT
2024-11-13 0.2682 USDT 2,460,526.0000 UFT 0.2812 USDT 0.2569 USDT 0.2633 USDT 0.2613 USDT
2024-11-12 0.2860 USDT 2,440,026.0000 UFT 0.2955 USDT 0.2689 USDT 0.2775 USDT 0.2819 USDT
2024-11-11 0.2912 USDT 1,763,347.0000 UFT 0.2846 USDT 0.2805 USDT 0.2875 USDT 0.2930 USDT
2024-11-10 0.2909 USDT 3,406,648.0000 UFT 0.2754 USDT 0.2737 USDT 0.2758 USDT 0.2960 USDT
2024-11-09 0.2681 USDT 2,345,363.0000 UFT 0.2646 USDT 0.2594 USDT 0.2644 USDT 0.2761 USDT
2024-11-08 0.2611 USDT 4,040,535.0000 UFT 0.2559 USDT 0.2510 USDT 0.2536 USDT 0.2645 USDT
2024-11-07 0.2520 USDT 1,470,873.0000 UFT 0.2485 USDT 0.2457 USDT 0.2498 USDT 0.2573 USDT
2024-11-06 0.2406 USDT 2,132,615.0000 UFT 0.2237 USDT 0.2235 USDT 0.2294 USDT 0.2496 USDT
2024-11-05 0.2207 USDT 1,123,256.0000 UFT 0.2139 USDT 0.2133 USDT 0.2159 USDT 0.2240 USDT
2024-11-04 0.2176 USDT 825,012.0000 UFT 0.2183 USDT 0.2122 USDT 0.2144 USDT 0.2135 USDT
123...1213