Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2591 USDT |
2,097,071.0000 UFT |
0.2542 USDT |
0.2523 USDT |
0.2534 USDT |
0.2568 USDT |
| 2023-08-10 |
0.2522 USDT |
382,957.0000 UFT |
0.2531 USDT |
0.2505 USDT |
0.2511 USDT |
0.2540 USDT |
| 2023-08-09 |
0.2535 USDT |
594,028.0000 UFT |
0.2543 USDT |
0.2508 USDT |
0.2520 USDT |
0.2524 USDT |
| 2023-08-08 |
0.2545 USDT |
1,266,034.0000 UFT |
0.2523 USDT |
0.2508 USDT |
0.2520 USDT |
0.2550 USDT |
| 2023-08-07 |
0.2535 USDT |
967,317.0000 UFT |
0.2543 USDT |
0.2472 USDT |
0.2494 USDT |
0.2514 USDT |
| 2023-08-06 |
0.2583 USDT |
1,681,823.0000 UFT |
0.2543 USDT |
0.2530 USDT |
0.2543 USDT |
0.2543 USDT |
| 2023-08-05 |
0.2536 USDT |
656,658.0000 UFT |
0.2527 USDT |
0.2500 USDT |
0.2509 USDT |
0.2537 USDT |
| 2023-08-04 |
0.2532 USDT |
289,389.0000 UFT |
0.2541 USDT |
0.2515 USDT |
0.2520 USDT |
0.2527 USDT |
| 2023-08-03 |
0.2559 USDT |
225,025.0000 UFT |
0.2567 USDT |
0.2538 USDT |
0.2545 USDT |
0.2545 USDT |
| 2023-08-02 |
0.2593 USDT |
566,800.0000 UFT |
0.2624 USDT |
0.2547 USDT |
0.2557 USDT |
0.2565 USDT |
| 2023-08-01 |
0.2615 USDT |
1,284,794.0000 UFT |
0.2592 USDT |
0.2584 USDT |
0.2600 USDT |
0.2617 USDT |
| 2023-07-31 |
0.2607 USDT |
410,550.0000 UFT |
0.2637 USDT |
0.2560 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-07-30 |
0.2675 USDT |
783,795.0000 UFT |
0.2690 USDT |
0.2620 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-07-29 |
0.2693 USDT |
703,021.0000 UFT |
0.2652 USDT |
0.2645 USDT |
0.2656 USDT |
0.2690 USDT |
| 2023-07-28 |
0.2669 USDT |
939,452.0000 UFT |
0.2649 USDT |
0.2625 USDT |
0.2652 USDT |
0.2653 USDT |
| 2023-07-27 |
0.2694 USDT |
1,090,847.0000 UFT |
0.2651 USDT |
0.2634 USDT |
0.2647 USDT |
0.2637 USDT |
| 2023-07-26 |
0.2612 USDT |
812,592.0000 UFT |
0.2622 USDT |
0.2568 USDT |
0.2588 USDT |
0.2653 USDT |
| 2023-07-25 |
0.2597 USDT |
1,110,341.0000 UFT |
0.2556 USDT |
0.2526 USDT |
0.2545 USDT |
0.2622 USDT |
| 2023-07-24 |
0.2636 USDT |
1,105,809.0000 UFT |
0.2716 USDT |
0.2539 USDT |
0.2565 USDT |
0.2556 USDT |
| 2023-07-23 |
0.2714 USDT |
541,528.0000 UFT |
0.2694 USDT |
0.2679 USDT |
0.2692 USDT |
0.2716 USDT |
| 2023-07-22 |
0.2713 USDT |
725,827.0000 UFT |
0.2702 USDT |
0.2681 USDT |
0.2693 USDT |
0.2691 USDT |
| 2023-07-21 |
0.2760 USDT |
1,136,129.0000 UFT |
0.2756 USDT |
0.2700 USDT |
0.2707 USDT |
0.2707 USDT |
| 2023-07-20 |
0.2731 USDT |
1,172,274.0000 UFT |
0.2687 USDT |
0.2670 USDT |
0.2690 USDT |
0.2763 USDT |
| 2023-07-19 |
0.2737 USDT |
588,623.0000 UFT |
0.2689 USDT |
0.2680 USDT |
0.2690 USDT |
0.2688 USDT |
| 2023-07-18 |
0.2696 USDT |
962,554.0000 UFT |
0.2767 USDT |
0.2621 USDT |
0.2660 USDT |
0.2687 USDT |
| 2023-07-17 |
0.2801 USDT |
1,334,158.0000 UFT |
0.2806 USDT |
0.2720 USDT |
0.2743 USDT |
0.2761 USDT |
| 2023-07-16 |
0.2816 USDT |
1,628,502.0000 UFT |
0.2795 USDT |
0.2751 USDT |
0.2768 USDT |
0.2797 USDT |
| 2023-07-15 |
0.2804 USDT |
2,051,806.0000 UFT |
0.2771 USDT |
0.2718 USDT |
0.2736 USDT |
0.2788 USDT |
| 2023-07-14 |
0.2849 USDT |
2,599,023.0000 UFT |
0.2900 USDT |
0.2700 USDT |
0.2738 USDT |
0.2766 USDT |
| 2023-07-13 |
0.3001 USDT |
7,074,835.0000 UFT |
0.2925 USDT |
0.2861 USDT |
0.2888 USDT |
0.2893 USDT |
| 2023-07-12 |
0.2935 USDT |
9,114,348.0000 UFT |
0.2790 USDT |
0.2735 USDT |
0.2768 USDT |
0.2914 USDT |
| 2023-07-11 |
0.2819 USDT |
2,466,098.0000 UFT |
0.2844 USDT |
0.2735 USDT |
0.2777 USDT |
0.2788 USDT |
| 2023-07-10 |
0.2791 USDT |
3,376,148.0000 UFT |
0.2905 USDT |
0.2700 USDT |
0.2735 USDT |
0.2786 USDT |
| 2023-07-09 |
0.2833 USDT |
11,407,576.0000 UFT |
0.2948 USDT |
0.2660 USDT |
0.2712 USDT |
0.2749 USDT |
| 2023-07-08 |
0.3071 USDT |
30,578,547.0000 UFT |
0.2649 USDT |
0.2595 USDT |
0.2642 USDT |
0.2908 USDT |
| 2023-07-07 |
0.2621 USDT |
9,819,812.0000 UFT |
0.2609 USDT |
0.2483 USDT |
0.2524 USDT |
0.2590 USDT |
| 2023-07-06 |
0.2556 USDT |
6,648,952.0000 UFT |
0.2412 USDT |
0.2400 USDT |
0.2412 USDT |
0.2601 USDT |
| 2023-07-05 |
0.2427 USDT |
2,064,776.0000 UFT |
0.2501 USDT |
0.2350 USDT |
0.2399 USDT |
0.2403 USDT |
| 2023-07-04 |
0.2589 USDT |
10,291,607.0000 UFT |
0.2434 USDT |
0.2380 USDT |
0.2428 USDT |
0.2547 USDT |
| 2023-07-03 |
0.2407 USDT |
4,753,077.0000 UFT |
0.2308 USDT |
0.2304 USDT |
0.2322 USDT |
0.2440 USDT |
| 2023-07-02 |
0.2304 USDT |
1,094,973.0000 UFT |
0.2355 USDT |
0.2264 USDT |
0.2295 USDT |
0.2310 USDT |
| 2023-07-01 |
0.2356 USDT |
1,149,983.0000 UFT |
0.2358 USDT |
0.2312 USDT |
0.2333 USDT |
0.2339 USDT |
| 2023-06-30 |
0.2350 USDT |
2,548,631.0000 UFT |
0.2339 USDT |
0.2196 USDT |
0.2303 USDT |
0.2360 USDT |
| 2023-06-29 |
0.2422 USDT |
4,528,129.0000 UFT |
0.2401 USDT |
0.2325 USDT |
0.2345 USDT |
0.2344 USDT |
| 2023-06-28 |
0.2405 USDT |
8,141,292.0000 UFT |
0.2332 USDT |
0.2234 USDT |
0.2267 USDT |
0.2398 USDT |
| 2023-06-27 |
0.2341 USDT |
2,816,030.0000 UFT |
0.2321 USDT |
0.2304 USDT |
0.2323 USDT |
0.2324 USDT |
| 2023-06-26 |
0.2393 USDT |
1,733,766.0000 UFT |
0.2490 USDT |
0.2292 USDT |
0.2319 USDT |
0.2315 USDT |
| 2023-06-25 |
0.2527 USDT |
1,505,934.0000 UFT |
0.2494 USDT |
0.2470 USDT |
0.2492 USDT |
0.2498 USDT |
| 2023-06-24 |
0.2527 USDT |
2,723,424.0000 UFT |
0.2624 USDT |
0.2460 USDT |
0.2481 USDT |
0.2481 USDT |
| 2023-06-23 |
0.2547 USDT |
7,490,217.0000 UFT |
0.2348 USDT |
0.2344 USDT |
0.2365 USDT |
0.2608 USDT |