Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2819 USDT |
2,466,098.0000 UFT |
0.2844 USDT |
0.2735 USDT |
0.2777 USDT |
0.2788 USDT |
| 2023-07-10 |
0.2791 USDT |
3,376,148.0000 UFT |
0.2905 USDT |
0.2700 USDT |
0.2735 USDT |
0.2786 USDT |
| 2023-07-09 |
0.2833 USDT |
11,407,576.0000 UFT |
0.2948 USDT |
0.2660 USDT |
0.2712 USDT |
0.2749 USDT |
| 2023-07-08 |
0.3071 USDT |
30,578,547.0000 UFT |
0.2649 USDT |
0.2595 USDT |
0.2642 USDT |
0.2908 USDT |
| 2023-07-07 |
0.2621 USDT |
9,819,812.0000 UFT |
0.2609 USDT |
0.2483 USDT |
0.2524 USDT |
0.2590 USDT |
| 2023-07-06 |
0.2556 USDT |
6,648,952.0000 UFT |
0.2412 USDT |
0.2400 USDT |
0.2412 USDT |
0.2601 USDT |
| 2023-07-05 |
0.2427 USDT |
2,064,776.0000 UFT |
0.2501 USDT |
0.2350 USDT |
0.2399 USDT |
0.2403 USDT |
| 2023-07-04 |
0.2589 USDT |
10,291,607.0000 UFT |
0.2434 USDT |
0.2380 USDT |
0.2428 USDT |
0.2547 USDT |
| 2023-07-03 |
0.2407 USDT |
4,753,077.0000 UFT |
0.2308 USDT |
0.2304 USDT |
0.2322 USDT |
0.2440 USDT |
| 2023-07-02 |
0.2304 USDT |
1,094,973.0000 UFT |
0.2355 USDT |
0.2264 USDT |
0.2295 USDT |
0.2310 USDT |
| 2023-07-01 |
0.2356 USDT |
1,149,983.0000 UFT |
0.2358 USDT |
0.2312 USDT |
0.2333 USDT |
0.2339 USDT |
| 2023-06-30 |
0.2350 USDT |
2,548,631.0000 UFT |
0.2339 USDT |
0.2196 USDT |
0.2303 USDT |
0.2360 USDT |
| 2023-06-29 |
0.2422 USDT |
4,528,129.0000 UFT |
0.2401 USDT |
0.2325 USDT |
0.2345 USDT |
0.2344 USDT |
| 2023-06-28 |
0.2405 USDT |
8,141,292.0000 UFT |
0.2332 USDT |
0.2234 USDT |
0.2267 USDT |
0.2398 USDT |
| 2023-06-27 |
0.2341 USDT |
2,816,030.0000 UFT |
0.2321 USDT |
0.2304 USDT |
0.2323 USDT |
0.2324 USDT |
| 2023-06-26 |
0.2393 USDT |
1,733,766.0000 UFT |
0.2490 USDT |
0.2292 USDT |
0.2319 USDT |
0.2315 USDT |
| 2023-06-25 |
0.2527 USDT |
1,505,934.0000 UFT |
0.2494 USDT |
0.2470 USDT |
0.2492 USDT |
0.2498 USDT |
| 2023-06-24 |
0.2527 USDT |
2,723,424.0000 UFT |
0.2624 USDT |
0.2460 USDT |
0.2481 USDT |
0.2481 USDT |
| 2023-06-23 |
0.2547 USDT |
7,490,217.0000 UFT |
0.2348 USDT |
0.2344 USDT |
0.2365 USDT |
0.2608 USDT |
| 2023-06-22 |
0.2398 USDT |
1,895,311.0000 UFT |
0.2403 USDT |
0.2338 USDT |
0.2354 USDT |
0.2343 USDT |
| 2023-06-21 |
0.2373 USDT |
1,490,511.0000 UFT |
0.2328 USDT |
0.2312 USDT |
0.2337 USDT |
0.2408 USDT |
| 2023-06-20 |
0.2274 USDT |
1,477,267.0000 UFT |
0.2241 USDT |
0.2172 USDT |
0.2203 USDT |
0.2325 USDT |
| 2023-06-19 |
0.2229 USDT |
1,311,433.0000 UFT |
0.2241 USDT |
0.2197 USDT |
0.2220 USDT |
0.2236 USDT |
| 2023-06-18 |
0.2303 USDT |
977,609.0000 UFT |
0.2330 USDT |
0.2229 USDT |
0.2246 USDT |
0.2236 USDT |
| 2023-06-17 |
0.2330 USDT |
949,752.0000 UFT |
0.2292 USDT |
0.2283 USDT |
0.2290 USDT |
0.2345 USDT |
| 2023-06-16 |
0.2275 USDT |
1,055,558.0000 UFT |
0.2253 USDT |
0.2225 USDT |
0.2261 USDT |
0.2293 USDT |
| 2023-06-15 |
0.2232 USDT |
1,220,858.0000 UFT |
0.2271 USDT |
0.2175 USDT |
0.2209 USDT |
0.2251 USDT |
| 2023-06-14 |
0.2339 USDT |
1,079,653.0000 UFT |
0.2378 USDT |
0.2222 USDT |
0.2263 USDT |
0.2263 USDT |
| 2023-06-13 |
0.2398 USDT |
873,636.0000 UFT |
0.2389 USDT |
0.2360 USDT |
0.2373 USDT |
0.2379 USDT |
| 2023-06-12 |
0.2345 USDT |
1,696,544.0000 UFT |
0.2407 USDT |
0.2296 USDT |
0.2327 USDT |
0.2385 USDT |
| 2023-06-11 |
0.2436 USDT |
2,074,558.0000 UFT |
0.2323 USDT |
0.2296 USDT |
0.2311 USDT |
0.2427 USDT |
| 2023-06-10 |
0.2338 USDT |
1,655,957.0000 UFT |
0.2686 USDT |
0.2228 USDT |
0.2286 USDT |
0.2322 USDT |
| 2023-06-09 |
0.2735 USDT |
812,701.0000 UFT |
0.2750 USDT |
0.2657 USDT |
0.2678 USDT |
0.2674 USDT |
| 2023-06-08 |
0.2725 USDT |
1,215,415.0000 UFT |
0.2750 USDT |
0.2647 USDT |
0.2679 USDT |
0.2750 USDT |
| 2023-06-07 |
0.2783 USDT |
2,281,415.0000 UFT |
0.2896 USDT |
0.2705 USDT |
0.2741 USDT |
0.2735 USDT |
| 2023-06-06 |
0.2828 USDT |
2,298,582.0000 UFT |
0.2820 USDT |
0.2704 USDT |
0.2769 USDT |
0.2902 USDT |
| 2023-06-05 |
0.2984 USDT |
1,893,132.0000 UFT |
0.3140 USDT |
0.2780 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-06-04 |
0.3240 USDT |
1,340,608.0000 UFT |
0.3225 USDT |
0.3137 USDT |
0.3162 USDT |
0.3154 USDT |
| 2023-06-03 |
0.3245 USDT |
2,527,270.0000 UFT |
0.3181 USDT |
0.3120 USDT |
0.3159 USDT |
0.3217 USDT |
| 2023-06-02 |
0.3136 USDT |
1,115,088.0000 UFT |
0.3099 USDT |
0.3057 USDT |
0.3090 USDT |
0.3198 USDT |
| 2023-06-01 |
0.3138 USDT |
1,155,151.0000 UFT |
0.3161 USDT |
0.3092 USDT |
0.3122 USDT |
0.3110 USDT |
| 2023-05-31 |
0.3194 USDT |
699,727.0000 UFT |
0.3278 USDT |
0.3131 USDT |
0.3147 USDT |
0.3159 USDT |
| 2023-05-30 |
0.3302 USDT |
1,271,673.0000 UFT |
0.3367 USDT |
0.3261 USDT |
0.3279 USDT |
0.3278 USDT |
| 2023-05-29 |
0.3340 USDT |
2,466,811.0000 UFT |
0.3293 USDT |
0.3253 USDT |
0.3287 USDT |
0.3360 USDT |
| 2023-05-28 |
0.3280 USDT |
1,178,631.0000 UFT |
0.3264 USDT |
0.3224 USDT |
0.3269 USDT |
0.3309 USDT |
| 2023-05-27 |
0.3280 USDT |
1,385,057.0000 UFT |
0.3355 USDT |
0.3232 USDT |
0.3265 USDT |
0.3260 USDT |
| 2023-05-26 |
0.3392 USDT |
2,306,371.0000 UFT |
0.3331 USDT |
0.3289 USDT |
0.3327 USDT |
0.3358 USDT |
| 2023-05-25 |
0.3239 USDT |
3,519,047.0000 UFT |
0.3319 USDT |
0.3090 USDT |
0.3151 USDT |
0.3334 USDT |
| 2023-05-24 |
0.3385 USDT |
1,499,805.0000 UFT |
0.3459 USDT |
0.3265 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-05-23 |
0.3467 USDT |
1,510,160.0000 UFT |
0.3445 USDT |
0.3390 USDT |
0.3454 USDT |
0.3461 USDT |