Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2373 USDT |
1,490,511.0000 UFT |
0.2328 USDT |
0.2312 USDT |
0.2337 USDT |
0.2408 USDT |
| 2023-06-20 |
0.2274 USDT |
1,477,267.0000 UFT |
0.2241 USDT |
0.2172 USDT |
0.2203 USDT |
0.2325 USDT |
| 2023-06-19 |
0.2229 USDT |
1,311,433.0000 UFT |
0.2241 USDT |
0.2197 USDT |
0.2220 USDT |
0.2236 USDT |
| 2023-06-18 |
0.2303 USDT |
977,609.0000 UFT |
0.2330 USDT |
0.2229 USDT |
0.2246 USDT |
0.2236 USDT |
| 2023-06-17 |
0.2330 USDT |
949,752.0000 UFT |
0.2292 USDT |
0.2283 USDT |
0.2290 USDT |
0.2345 USDT |
| 2023-06-16 |
0.2275 USDT |
1,055,558.0000 UFT |
0.2253 USDT |
0.2225 USDT |
0.2261 USDT |
0.2293 USDT |
| 2023-06-15 |
0.2232 USDT |
1,220,858.0000 UFT |
0.2271 USDT |
0.2175 USDT |
0.2209 USDT |
0.2251 USDT |
| 2023-06-14 |
0.2339 USDT |
1,079,653.0000 UFT |
0.2378 USDT |
0.2222 USDT |
0.2263 USDT |
0.2263 USDT |
| 2023-06-13 |
0.2398 USDT |
873,636.0000 UFT |
0.2389 USDT |
0.2360 USDT |
0.2373 USDT |
0.2379 USDT |
| 2023-06-12 |
0.2345 USDT |
1,696,544.0000 UFT |
0.2407 USDT |
0.2296 USDT |
0.2327 USDT |
0.2385 USDT |
| 2023-06-11 |
0.2436 USDT |
2,074,558.0000 UFT |
0.2323 USDT |
0.2296 USDT |
0.2311 USDT |
0.2427 USDT |
| 2023-06-10 |
0.2338 USDT |
1,655,957.0000 UFT |
0.2686 USDT |
0.2228 USDT |
0.2286 USDT |
0.2322 USDT |
| 2023-06-09 |
0.2735 USDT |
812,701.0000 UFT |
0.2750 USDT |
0.2657 USDT |
0.2678 USDT |
0.2674 USDT |
| 2023-06-08 |
0.2725 USDT |
1,215,415.0000 UFT |
0.2750 USDT |
0.2647 USDT |
0.2679 USDT |
0.2750 USDT |
| 2023-06-07 |
0.2783 USDT |
2,281,415.0000 UFT |
0.2896 USDT |
0.2705 USDT |
0.2741 USDT |
0.2735 USDT |
| 2023-06-06 |
0.2828 USDT |
2,298,582.0000 UFT |
0.2820 USDT |
0.2704 USDT |
0.2769 USDT |
0.2902 USDT |
| 2023-06-05 |
0.2984 USDT |
1,893,132.0000 UFT |
0.3140 USDT |
0.2780 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-06-04 |
0.3240 USDT |
1,340,608.0000 UFT |
0.3225 USDT |
0.3137 USDT |
0.3162 USDT |
0.3154 USDT |
| 2023-06-03 |
0.3245 USDT |
2,527,270.0000 UFT |
0.3181 USDT |
0.3120 USDT |
0.3159 USDT |
0.3217 USDT |
| 2023-06-02 |
0.3136 USDT |
1,115,088.0000 UFT |
0.3099 USDT |
0.3057 USDT |
0.3090 USDT |
0.3198 USDT |
| 2023-06-01 |
0.3138 USDT |
1,155,151.0000 UFT |
0.3161 USDT |
0.3092 USDT |
0.3122 USDT |
0.3110 USDT |
| 2023-05-31 |
0.3194 USDT |
699,727.0000 UFT |
0.3278 USDT |
0.3131 USDT |
0.3147 USDT |
0.3159 USDT |
| 2023-05-30 |
0.3302 USDT |
1,271,673.0000 UFT |
0.3367 USDT |
0.3261 USDT |
0.3279 USDT |
0.3278 USDT |
| 2023-05-29 |
0.3340 USDT |
2,466,811.0000 UFT |
0.3293 USDT |
0.3253 USDT |
0.3287 USDT |
0.3360 USDT |
| 2023-05-28 |
0.3280 USDT |
1,178,631.0000 UFT |
0.3264 USDT |
0.3224 USDT |
0.3269 USDT |
0.3309 USDT |
| 2023-05-27 |
0.3280 USDT |
1,385,057.0000 UFT |
0.3355 USDT |
0.3232 USDT |
0.3265 USDT |
0.3260 USDT |
| 2023-05-26 |
0.3392 USDT |
2,306,371.0000 UFT |
0.3331 USDT |
0.3289 USDT |
0.3327 USDT |
0.3358 USDT |
| 2023-05-25 |
0.3239 USDT |
3,519,047.0000 UFT |
0.3319 USDT |
0.3090 USDT |
0.3151 USDT |
0.3334 USDT |
| 2023-05-24 |
0.3385 USDT |
1,499,805.0000 UFT |
0.3459 USDT |
0.3265 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-05-23 |
0.3467 USDT |
1,510,160.0000 UFT |
0.3445 USDT |
0.3390 USDT |
0.3454 USDT |
0.3461 USDT |
| 2023-05-22 |
0.3466 USDT |
806,007.0000 UFT |
0.3514 USDT |
0.3393 USDT |
0.3442 USDT |
0.3460 USDT |
| 2023-05-21 |
0.3554 USDT |
722,309.0000 UFT |
0.3583 USDT |
0.3470 USDT |
0.3486 USDT |
0.3514 USDT |
| 2023-05-20 |
0.3627 USDT |
1,339,928.0000 UFT |
0.3585 USDT |
0.3533 USDT |
0.3553 USDT |
0.3581 USDT |
| 2023-05-19 |
0.3582 USDT |
587,504.0000 UFT |
0.3600 USDT |
0.3540 USDT |
0.3568 USDT |
0.3575 USDT |
| 2023-05-18 |
0.3642 USDT |
1,557,054.0000 UFT |
0.3580 USDT |
0.3503 USDT |
0.3545 USDT |
0.3605 USDT |
| 2023-05-17 |
0.3561 USDT |
596,412.0000 UFT |
0.3597 USDT |
0.3497 USDT |
0.3534 USDT |
0.3587 USDT |
| 2023-05-16 |
0.3596 USDT |
886,108.0000 UFT |
0.3588 USDT |
0.3548 USDT |
0.3566 USDT |
0.3598 USDT |
| 2023-05-15 |
0.3559 USDT |
583,025.0000 UFT |
0.3493 USDT |
0.3465 USDT |
0.3500 USDT |
0.3579 USDT |
| 2023-05-14 |
0.3550 USDT |
590,140.0000 UFT |
0.3536 USDT |
0.3489 USDT |
0.3508 USDT |
0.3500 USDT |
| 2023-05-13 |
0.3538 USDT |
867,658.0000 UFT |
0.3568 USDT |
0.3502 USDT |
0.3530 USDT |
0.3558 USDT |
| 2023-05-12 |
0.3532 USDT |
1,683,580.0000 UFT |
0.3517 USDT |
0.3422 USDT |
0.3499 USDT |
0.3564 USDT |
| 2023-05-11 |
0.3607 USDT |
3,626,794.0000 UFT |
0.3538 USDT |
0.3412 USDT |
0.3480 USDT |
0.3533 USDT |
| 2023-05-10 |
0.3533 USDT |
1,837,427.0000 UFT |
0.3554 USDT |
0.3441 USDT |
0.3474 USDT |
0.3540 USDT |
| 2023-05-09 |
0.3554 USDT |
1,037,918.0000 UFT |
0.3515 USDT |
0.3494 USDT |
0.3540 USDT |
0.3554 USDT |
| 2023-05-08 |
0.3582 USDT |
2,119,910.0000 UFT |
0.3771 USDT |
0.3377 USDT |
0.3465 USDT |
0.3455 USDT |
| 2023-05-07 |
0.3917 USDT |
4,001,392.0000 UFT |
0.3895 USDT |
0.3750 USDT |
0.3794 USDT |
0.3797 USDT |
| 2023-05-06 |
0.3904 USDT |
8,189,637.0000 UFT |
0.3788 USDT |
0.3665 USDT |
0.3713 USDT |
0.3922 USDT |
| 2023-05-05 |
0.3786 USDT |
1,142,362.0000 UFT |
0.3787 USDT |
0.3740 USDT |
0.3765 USDT |
0.3788 USDT |
| 2023-05-04 |
0.3805 USDT |
1,735,358.0000 UFT |
0.3793 USDT |
0.3735 USDT |
0.3780 USDT |
0.3784 USDT |
| 2023-05-03 |
0.3764 USDT |
1,465,783.0000 UFT |
0.3778 USDT |
0.3653 USDT |
0.3725 USDT |
0.3802 USDT |