Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3466 USDT |
806,007.0000 UFT |
0.3514 USDT |
0.3393 USDT |
0.3442 USDT |
0.3460 USDT |
| 2023-05-21 |
0.3554 USDT |
722,309.0000 UFT |
0.3583 USDT |
0.3470 USDT |
0.3486 USDT |
0.3514 USDT |
| 2023-05-20 |
0.3627 USDT |
1,339,928.0000 UFT |
0.3585 USDT |
0.3533 USDT |
0.3553 USDT |
0.3581 USDT |
| 2023-05-19 |
0.3582 USDT |
587,504.0000 UFT |
0.3600 USDT |
0.3540 USDT |
0.3568 USDT |
0.3575 USDT |
| 2023-05-18 |
0.3642 USDT |
1,557,054.0000 UFT |
0.3580 USDT |
0.3503 USDT |
0.3545 USDT |
0.3605 USDT |
| 2023-05-17 |
0.3561 USDT |
596,412.0000 UFT |
0.3597 USDT |
0.3497 USDT |
0.3534 USDT |
0.3587 USDT |
| 2023-05-16 |
0.3596 USDT |
886,108.0000 UFT |
0.3588 USDT |
0.3548 USDT |
0.3566 USDT |
0.3598 USDT |
| 2023-05-15 |
0.3559 USDT |
583,025.0000 UFT |
0.3493 USDT |
0.3465 USDT |
0.3500 USDT |
0.3579 USDT |
| 2023-05-14 |
0.3550 USDT |
590,140.0000 UFT |
0.3536 USDT |
0.3489 USDT |
0.3508 USDT |
0.3500 USDT |
| 2023-05-13 |
0.3538 USDT |
867,658.0000 UFT |
0.3568 USDT |
0.3502 USDT |
0.3530 USDT |
0.3558 USDT |
| 2023-05-12 |
0.3532 USDT |
1,683,580.0000 UFT |
0.3517 USDT |
0.3422 USDT |
0.3499 USDT |
0.3564 USDT |
| 2023-05-11 |
0.3607 USDT |
3,626,794.0000 UFT |
0.3538 USDT |
0.3412 USDT |
0.3480 USDT |
0.3533 USDT |
| 2023-05-10 |
0.3533 USDT |
1,837,427.0000 UFT |
0.3554 USDT |
0.3441 USDT |
0.3474 USDT |
0.3540 USDT |
| 2023-05-09 |
0.3554 USDT |
1,037,918.0000 UFT |
0.3515 USDT |
0.3494 USDT |
0.3540 USDT |
0.3554 USDT |
| 2023-05-08 |
0.3582 USDT |
2,119,910.0000 UFT |
0.3771 USDT |
0.3377 USDT |
0.3465 USDT |
0.3455 USDT |
| 2023-05-07 |
0.3917 USDT |
4,001,392.0000 UFT |
0.3895 USDT |
0.3750 USDT |
0.3794 USDT |
0.3797 USDT |
| 2023-05-06 |
0.3904 USDT |
8,189,637.0000 UFT |
0.3788 USDT |
0.3665 USDT |
0.3713 USDT |
0.3922 USDT |
| 2023-05-05 |
0.3786 USDT |
1,142,362.0000 UFT |
0.3787 USDT |
0.3740 USDT |
0.3765 USDT |
0.3788 USDT |
| 2023-05-04 |
0.3805 USDT |
1,735,358.0000 UFT |
0.3793 USDT |
0.3735 USDT |
0.3780 USDT |
0.3784 USDT |
| 2023-05-03 |
0.3764 USDT |
1,465,783.0000 UFT |
0.3778 USDT |
0.3653 USDT |
0.3725 USDT |
0.3802 USDT |
| 2023-05-02 |
0.3752 USDT |
1,304,311.0000 UFT |
0.3709 USDT |
0.3639 USDT |
0.3670 USDT |
0.3779 USDT |
| 2023-05-01 |
0.3762 USDT |
2,234,986.0000 UFT |
0.3933 USDT |
0.3635 USDT |
0.3683 USDT |
0.3694 USDT |
| 2023-04-30 |
0.4016 USDT |
1,145,938.0000 UFT |
0.4036 USDT |
0.3942 USDT |
0.3965 USDT |
0.3957 USDT |
| 2023-04-29 |
0.4067 USDT |
2,385,930.0000 UFT |
0.4222 USDT |
0.3985 USDT |
0.4026 USDT |
0.4022 USDT |
| 2023-04-28 |
0.4139 USDT |
5,859,863.0000 UFT |
0.3949 USDT |
0.3871 USDT |
0.3926 USDT |
0.4148 USDT |
| 2023-04-27 |
0.3926 USDT |
882,088.0000 UFT |
0.3857 USDT |
0.3842 USDT |
0.3910 USDT |
0.3945 USDT |
| 2023-04-26 |
0.3951 USDT |
1,490,817.0000 UFT |
0.3904 USDT |
0.3748 USDT |
0.3862 USDT |
0.3834 USDT |
| 2023-04-25 |
0.3859 USDT |
1,072,444.0000 UFT |
0.3902 USDT |
0.3793 USDT |
0.3845 USDT |
0.3894 USDT |
| 2023-04-24 |
0.3857 USDT |
1,470,553.0000 UFT |
0.3825 USDT |
0.3750 USDT |
0.3829 USDT |
0.3909 USDT |
| 2023-04-23 |
0.3868 USDT |
1,104,742.0000 UFT |
0.3869 USDT |
0.3742 USDT |
0.3802 USDT |
0.3807 USDT |
| 2023-04-22 |
0.3854 USDT |
713,446.0000 UFT |
0.3877 USDT |
0.3784 USDT |
0.3815 USDT |
0.3864 USDT |
| 2023-04-21 |
0.3903 USDT |
1,399,395.0000 UFT |
0.4033 USDT |
0.3700 USDT |
0.3750 USDT |
0.3863 USDT |
| 2023-04-20 |
0.4004 USDT |
1,138,868.0000 UFT |
0.4012 USDT |
0.3913 USDT |
0.3946 USDT |
0.3946 USDT |
| 2023-04-19 |
0.4176 USDT |
2,402,025.0000 UFT |
0.4322 USDT |
0.3958 USDT |
0.4026 USDT |
0.4006 USDT |
| 2023-04-18 |
0.4331 USDT |
3,104,193.0000 UFT |
0.4264 USDT |
0.4200 USDT |
0.4230 USDT |
0.4315 USDT |
| 2023-04-17 |
0.4251 USDT |
1,752,888.0000 UFT |
0.4299 USDT |
0.4172 USDT |
0.4214 USDT |
0.4265 USDT |
| 2023-04-16 |
0.4344 USDT |
5,470,456.0000 UFT |
0.4249 USDT |
0.4218 USDT |
0.4278 USDT |
0.4296 USDT |
| 2023-04-15 |
0.4215 USDT |
1,777,205.0000 UFT |
0.4168 USDT |
0.4133 USDT |
0.4177 USDT |
0.4259 USDT |
| 2023-04-14 |
0.4207 USDT |
1,932,987.0000 UFT |
0.4171 USDT |
0.4101 USDT |
0.4163 USDT |
0.4161 USDT |
| 2023-04-13 |
0.4171 USDT |
1,589,077.0000 UFT |
0.4105 USDT |
0.4104 USDT |
0.4157 USDT |
0.4162 USDT |
| 2023-04-12 |
0.4108 USDT |
1,702,618.0000 UFT |
0.4178 USDT |
0.4011 USDT |
0.4050 USDT |
0.4116 USDT |
| 2023-04-11 |
0.4274 USDT |
2,928,558.0000 UFT |
0.4295 USDT |
0.4164 USDT |
0.4191 USDT |
0.4187 USDT |
| 2023-04-10 |
0.4434 USDT |
10,492,038.0000 UFT |
0.4285 USDT |
0.4240 USDT |
0.4327 USDT |
0.4280 USDT |
| 2023-04-09 |
0.4254 USDT |
7,829,072.0000 UFT |
0.4120 USDT |
0.4045 USDT |
0.4070 USDT |
0.4296 USDT |
| 2023-04-08 |
0.4167 USDT |
9,702,888.0000 UFT |
0.4001 USDT |
0.3930 USDT |
0.4001 USDT |
0.4127 USDT |
| 2023-04-07 |
0.3975 USDT |
1,559,527.0000 UFT |
0.3981 USDT |
0.3890 USDT |
0.3918 USDT |
0.4000 USDT |
| 2023-04-06 |
0.3954 USDT |
1,878,805.0000 UFT |
0.3989 USDT |
0.3799 USDT |
0.3913 USDT |
0.3979 USDT |
| 2023-04-05 |
0.3976 USDT |
1,525,964.0000 UFT |
0.3905 USDT |
0.3900 USDT |
0.3940 USDT |
0.4008 USDT |
| 2023-04-04 |
0.3920 USDT |
985,640.0000 UFT |
0.3914 USDT |
0.3824 USDT |
0.3889 USDT |
0.3912 USDT |
| 2023-04-03 |
0.3916 USDT |
1,463,127.0000 UFT |
0.3948 USDT |
0.3810 USDT |
0.3889 USDT |
0.3929 USDT |