Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3752 USDT |
1,304,311.0000 UFT |
0.3709 USDT |
0.3639 USDT |
0.3670 USDT |
0.3779 USDT |
| 2023-05-01 |
0.3762 USDT |
2,234,986.0000 UFT |
0.3933 USDT |
0.3635 USDT |
0.3683 USDT |
0.3694 USDT |
| 2023-04-30 |
0.4016 USDT |
1,145,938.0000 UFT |
0.4036 USDT |
0.3942 USDT |
0.3965 USDT |
0.3957 USDT |
| 2023-04-29 |
0.4067 USDT |
2,385,930.0000 UFT |
0.4222 USDT |
0.3985 USDT |
0.4026 USDT |
0.4022 USDT |
| 2023-04-28 |
0.4139 USDT |
5,859,863.0000 UFT |
0.3949 USDT |
0.3871 USDT |
0.3926 USDT |
0.4148 USDT |
| 2023-04-27 |
0.3926 USDT |
882,088.0000 UFT |
0.3857 USDT |
0.3842 USDT |
0.3910 USDT |
0.3945 USDT |
| 2023-04-26 |
0.3951 USDT |
1,490,817.0000 UFT |
0.3904 USDT |
0.3748 USDT |
0.3862 USDT |
0.3834 USDT |
| 2023-04-25 |
0.3859 USDT |
1,072,444.0000 UFT |
0.3902 USDT |
0.3793 USDT |
0.3845 USDT |
0.3894 USDT |
| 2023-04-24 |
0.3857 USDT |
1,470,553.0000 UFT |
0.3825 USDT |
0.3750 USDT |
0.3829 USDT |
0.3909 USDT |
| 2023-04-23 |
0.3868 USDT |
1,104,742.0000 UFT |
0.3869 USDT |
0.3742 USDT |
0.3802 USDT |
0.3807 USDT |
| 2023-04-22 |
0.3854 USDT |
713,446.0000 UFT |
0.3877 USDT |
0.3784 USDT |
0.3815 USDT |
0.3864 USDT |
| 2023-04-21 |
0.3903 USDT |
1,399,395.0000 UFT |
0.4033 USDT |
0.3700 USDT |
0.3750 USDT |
0.3863 USDT |
| 2023-04-20 |
0.4004 USDT |
1,138,868.0000 UFT |
0.4012 USDT |
0.3913 USDT |
0.3946 USDT |
0.3946 USDT |
| 2023-04-19 |
0.4176 USDT |
2,402,025.0000 UFT |
0.4322 USDT |
0.3958 USDT |
0.4026 USDT |
0.4006 USDT |
| 2023-04-18 |
0.4331 USDT |
3,104,193.0000 UFT |
0.4264 USDT |
0.4200 USDT |
0.4230 USDT |
0.4315 USDT |
| 2023-04-17 |
0.4251 USDT |
1,752,888.0000 UFT |
0.4299 USDT |
0.4172 USDT |
0.4214 USDT |
0.4265 USDT |
| 2023-04-16 |
0.4344 USDT |
5,470,456.0000 UFT |
0.4249 USDT |
0.4218 USDT |
0.4278 USDT |
0.4296 USDT |
| 2023-04-15 |
0.4215 USDT |
1,777,205.0000 UFT |
0.4168 USDT |
0.4133 USDT |
0.4177 USDT |
0.4259 USDT |
| 2023-04-14 |
0.4207 USDT |
1,932,987.0000 UFT |
0.4171 USDT |
0.4101 USDT |
0.4163 USDT |
0.4161 USDT |
| 2023-04-13 |
0.4171 USDT |
1,589,077.0000 UFT |
0.4105 USDT |
0.4104 USDT |
0.4157 USDT |
0.4162 USDT |
| 2023-04-12 |
0.4108 USDT |
1,702,618.0000 UFT |
0.4178 USDT |
0.4011 USDT |
0.4050 USDT |
0.4116 USDT |
| 2023-04-11 |
0.4274 USDT |
2,928,558.0000 UFT |
0.4295 USDT |
0.4164 USDT |
0.4191 USDT |
0.4187 USDT |
| 2023-04-10 |
0.4434 USDT |
10,492,038.0000 UFT |
0.4285 USDT |
0.4240 USDT |
0.4327 USDT |
0.4280 USDT |
| 2023-04-09 |
0.4254 USDT |
7,829,072.0000 UFT |
0.4120 USDT |
0.4045 USDT |
0.4070 USDT |
0.4296 USDT |
| 2023-04-08 |
0.4167 USDT |
9,702,888.0000 UFT |
0.4001 USDT |
0.3930 USDT |
0.4001 USDT |
0.4127 USDT |
| 2023-04-07 |
0.3975 USDT |
1,559,527.0000 UFT |
0.3981 USDT |
0.3890 USDT |
0.3918 USDT |
0.4000 USDT |
| 2023-04-06 |
0.3954 USDT |
1,878,805.0000 UFT |
0.3989 USDT |
0.3799 USDT |
0.3913 USDT |
0.3979 USDT |
| 2023-04-05 |
0.3976 USDT |
1,525,964.0000 UFT |
0.3905 USDT |
0.3900 USDT |
0.3940 USDT |
0.4008 USDT |
| 2023-04-04 |
0.3920 USDT |
985,640.0000 UFT |
0.3914 USDT |
0.3824 USDT |
0.3889 USDT |
0.3912 USDT |
| 2023-04-03 |
0.3916 USDT |
1,463,127.0000 UFT |
0.3948 USDT |
0.3810 USDT |
0.3889 USDT |
0.3929 USDT |
| 2023-04-02 |
0.3988 USDT |
1,096,739.0000 UFT |
0.4052 USDT |
0.3898 USDT |
0.3927 USDT |
0.3927 USDT |
| 2023-04-01 |
0.4085 USDT |
858,076.0000 UFT |
0.4071 USDT |
0.4030 USDT |
0.4065 USDT |
0.4055 USDT |
| 2023-03-31 |
0.4028 USDT |
1,412,809.0000 UFT |
0.4019 USDT |
0.3917 USDT |
0.3958 USDT |
0.4088 USDT |
| 2023-03-30 |
0.4034 USDT |
1,163,538.0000 UFT |
0.4112 USDT |
0.3945 USDT |
0.3988 USDT |
0.3992 USDT |
| 2023-03-29 |
0.4086 USDT |
1,195,830.0000 UFT |
0.3995 USDT |
0.3980 USDT |
0.4025 USDT |
0.4125 USDT |
| 2023-03-28 |
0.3962 USDT |
763,531.0000 UFT |
0.4002 USDT |
0.3836 USDT |
0.3921 USDT |
0.4011 USDT |
| 2023-03-27 |
0.4027 USDT |
1,346,222.0000 UFT |
0.4174 USDT |
0.3830 USDT |
0.3940 USDT |
0.3958 USDT |
| 2023-03-26 |
0.4162 USDT |
1,278,608.0000 UFT |
0.4170 USDT |
0.4088 USDT |
0.4126 USDT |
0.4160 USDT |
| 2023-03-25 |
0.4130 USDT |
1,218,835.0000 UFT |
0.4146 USDT |
0.4000 USDT |
0.4090 USDT |
0.4143 USDT |
| 2023-03-24 |
0.4282 USDT |
3,408,642.0000 UFT |
0.4180 USDT |
0.4051 USDT |
0.4111 USDT |
0.4140 USDT |
| 2023-03-23 |
0.4135 USDT |
1,124,135.0000 UFT |
0.4087 USDT |
0.4003 USDT |
0.4102 USDT |
0.4214 USDT |
| 2023-03-22 |
0.4139 USDT |
1,957,412.0000 UFT |
0.4270 USDT |
0.3935 USDT |
0.4091 USDT |
0.4077 USDT |
| 2023-03-21 |
0.4301 USDT |
1,706,164.0000 UFT |
0.4305 USDT |
0.4027 USDT |
0.4153 USDT |
0.4244 USDT |
| 2023-03-20 |
0.4497 USDT |
2,952,473.0000 UFT |
0.4584 USDT |
0.4225 USDT |
0.4370 USDT |
0.4361 USDT |
| 2023-03-19 |
0.4629 USDT |
4,664,566.0000 UFT |
0.4356 USDT |
0.4341 USDT |
0.4406 USDT |
0.4589 USDT |
| 2023-03-18 |
0.4519 USDT |
3,161,753.0000 UFT |
0.4582 USDT |
0.4327 USDT |
0.4420 USDT |
0.4391 USDT |
| 2023-03-17 |
0.4498 USDT |
2,085,104.0000 UFT |
0.4633 USDT |
0.4311 USDT |
0.4484 USDT |
0.4618 USDT |