Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.3429 USDT |
7,578,558.0000 UFT |
0.3297 USDT |
0.3143 USDT |
0.3288 USDT |
0.3626 USDT |
| 2024-12-02 |
0.3138 USDT |
2,910,916.0000 UFT |
0.3175 USDT |
0.3000 USDT |
0.3080 USDT |
0.3281 USDT |
| 2024-12-01 |
0.3227 USDT |
2,043,080.0000 UFT |
0.3347 USDT |
0.3168 USDT |
0.3190 USDT |
0.3189 USDT |
| 2024-11-30 |
0.3287 USDT |
2,060,514.0000 UFT |
0.3201 USDT |
0.3159 USDT |
0.3196 USDT |
0.3340 USDT |
| 2024-11-29 |
0.3140 USDT |
2,420,929.0000 UFT |
0.3121 USDT |
0.3036 USDT |
0.3083 USDT |
0.3210 USDT |
| 2024-11-28 |
0.3108 USDT |
2,167,287.0000 UFT |
0.3116 USDT |
0.3034 USDT |
0.3090 USDT |
0.3116 USDT |
| 2024-11-27 |
0.3055 USDT |
6,244,375.0000 UFT |
0.3051 USDT |
0.2900 USDT |
0.2989 USDT |
0.3144 USDT |
| 2024-11-26 |
0.3265 USDT |
26,346,447.0000 UFT |
0.2990 USDT |
0.2964 USDT |
0.3066 USDT |
0.3060 USDT |
| 2024-11-25 |
0.3027 USDT |
2,081,706.0000 UFT |
0.3126 USDT |
0.2910 USDT |
0.2991 USDT |
0.3016 USDT |
| 2024-11-24 |
0.2999 USDT |
2,372,341.0000 UFT |
0.2936 USDT |
0.2853 USDT |
0.2950 USDT |
0.3099 USDT |
| 2024-11-23 |
0.2943 USDT |
2,302,626.0000 UFT |
0.2859 USDT |
0.2840 USDT |
0.2882 USDT |
0.2935 USDT |
| 2024-11-22 |
0.2857 USDT |
2,477,842.0000 UFT |
0.2931 USDT |
0.2743 USDT |
0.2814 USDT |
0.2861 USDT |
| 2024-11-21 |
0.2822 USDT |
2,515,994.0000 UFT |
0.2724 USDT |
0.2615 USDT |
0.2701 USDT |
0.2904 USDT |
| 2024-11-20 |
0.2810 USDT |
2,716,546.0000 UFT |
0.2854 USDT |
0.2660 USDT |
0.2720 USDT |
0.2735 USDT |
| 2024-11-19 |
0.2898 USDT |
5,680,399.0000 UFT |
0.2934 USDT |
0.2782 USDT |
0.2842 USDT |
0.2854 USDT |
| 2024-11-18 |
0.2838 USDT |
4,794,704.0000 UFT |
0.2754 USDT |
0.2739 USDT |
0.2799 USDT |
0.2904 USDT |
| 2024-11-17 |
0.3088 USDT |
17,236,898.0000 UFT |
0.2877 USDT |
0.2714 USDT |
0.2736 USDT |
0.2724 USDT |
| 2024-11-16 |
0.2849 USDT |
3,302,644.0000 UFT |
0.2717 USDT |
0.2710 USDT |
0.2755 USDT |
0.2880 USDT |
| 2024-11-15 |
0.2630 USDT |
2,619,439.0000 UFT |
0.2619 USDT |
0.2536 USDT |
0.2600 USDT |
0.2718 USDT |
| 2024-11-14 |
0.2640 USDT |
2,131,008.0000 UFT |
0.2620 USDT |
0.2535 USDT |
0.2609 USDT |
0.2605 USDT |
| 2024-11-13 |
0.2682 USDT |
2,460,526.0000 UFT |
0.2812 USDT |
0.2569 USDT |
0.2633 USDT |
0.2613 USDT |
| 2024-11-12 |
0.2860 USDT |
2,440,026.0000 UFT |
0.2955 USDT |
0.2689 USDT |
0.2775 USDT |
0.2819 USDT |
| 2024-11-11 |
0.2912 USDT |
1,763,347.0000 UFT |
0.2846 USDT |
0.2805 USDT |
0.2875 USDT |
0.2930 USDT |
| 2024-11-10 |
0.2909 USDT |
3,406,648.0000 UFT |
0.2754 USDT |
0.2737 USDT |
0.2758 USDT |
0.2960 USDT |
| 2024-11-09 |
0.2681 USDT |
2,345,363.0000 UFT |
0.2646 USDT |
0.2594 USDT |
0.2644 USDT |
0.2761 USDT |
| 2024-11-08 |
0.2611 USDT |
4,040,535.0000 UFT |
0.2559 USDT |
0.2510 USDT |
0.2536 USDT |
0.2645 USDT |
| 2024-11-07 |
0.2520 USDT |
1,470,873.0000 UFT |
0.2485 USDT |
0.2457 USDT |
0.2498 USDT |
0.2573 USDT |
| 2024-11-06 |
0.2406 USDT |
2,132,615.0000 UFT |
0.2237 USDT |
0.2235 USDT |
0.2294 USDT |
0.2496 USDT |
| 2024-11-05 |
0.2207 USDT |
1,123,256.0000 UFT |
0.2139 USDT |
0.2133 USDT |
0.2159 USDT |
0.2240 USDT |
| 2024-11-04 |
0.2176 USDT |
825,012.0000 UFT |
0.2183 USDT |
0.2122 USDT |
0.2144 USDT |
0.2135 USDT |
| 2024-11-03 |
0.2193 USDT |
1,006,028.0000 UFT |
0.2265 USDT |
0.2136 USDT |
0.2153 USDT |
0.2180 USDT |
| 2024-11-02 |
0.2298 USDT |
1,030,985.0000 UFT |
0.2310 USDT |
0.2260 USDT |
0.2269 USDT |
0.2267 USDT |
| 2024-11-01 |
0.2325 USDT |
1,121,260.0000 UFT |
0.2321 USDT |
0.2287 USDT |
0.2300 USDT |
0.2305 USDT |
| 2024-10-31 |
0.2393 USDT |
2,581,510.0000 UFT |
0.2418 USDT |
0.2307 USDT |
0.2322 USDT |
0.2317 USDT |
| 2024-10-30 |
0.2418 USDT |
1,908,147.0000 UFT |
0.2418 USDT |
0.2383 USDT |
0.2400 USDT |
0.2418 USDT |
| 2024-10-29 |
0.2378 USDT |
1,886,583.0000 UFT |
0.2307 USDT |
0.2303 USDT |
0.2320 USDT |
0.2400 USDT |
| 2024-10-28 |
0.2289 USDT |
3,016,675.0000 UFT |
0.2257 USDT |
0.2224 USDT |
0.2243 USDT |
0.2300 USDT |
| 2024-10-27 |
0.2237 USDT |
1,275,608.0000 UFT |
0.2213 USDT |
0.2201 USDT |
0.2213 USDT |
0.2267 USDT |
| 2024-10-26 |
0.2193 USDT |
1,165,983.0000 UFT |
0.2187 USDT |
0.2151 USDT |
0.2176 USDT |
0.2207 USDT |
| 2024-10-25 |
0.2256 USDT |
1,482,168.0000 UFT |
0.2320 USDT |
0.2169 USDT |
0.2252 USDT |
0.2186 USDT |
| 2024-10-24 |
0.2280 USDT |
1,271,080.0000 UFT |
0.2252 USDT |
0.2245 USDT |
0.2260 USDT |
0.2315 USDT |
| 2024-10-23 |
0.2301 USDT |
1,771,054.0000 UFT |
0.2374 USDT |
0.2225 USDT |
0.2251 USDT |
0.2248 USDT |
| 2024-10-22 |
0.2381 USDT |
1,528,550.0000 UFT |
0.2392 USDT |
0.2362 USDT |
0.2365 USDT |
0.2378 USDT |
| 2024-10-21 |
0.2422 USDT |
1,586,017.0000 UFT |
0.2471 USDT |
0.2385 USDT |
0.2394 USDT |
0.2393 USDT |
| 2024-10-20 |
0.2413 USDT |
1,578,882.0000 UFT |
0.2371 USDT |
0.2362 USDT |
0.2366 USDT |
0.2466 USDT |
| 2024-10-19 |
0.2376 USDT |
929,238.0000 UFT |
0.2376 USDT |
0.2354 USDT |
0.2359 USDT |
0.2367 USDT |
| 2024-10-18 |
0.2377 USDT |
1,115,365.0000 UFT |
0.2361 USDT |
0.2354 USDT |
0.2363 USDT |
0.2378 USDT |
| 2024-10-17 |
0.2425 USDT |
1,846,260.0000 UFT |
0.2500 USDT |
0.2365 USDT |
0.2373 USDT |
0.2372 USDT |
| 2024-10-16 |
0.2515 USDT |
3,228,686.0000 UFT |
0.2474 USDT |
0.2453 USDT |
0.2470 USDT |
0.2495 USDT |
| 2024-10-15 |
0.2504 USDT |
2,054,292.0000 UFT |
0.2547 USDT |
0.2442 USDT |
0.2464 USDT |
0.2459 USDT |