Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2221 USDT |
2,842,357.0000 UFT |
0.2213 USDT |
0.2159 USDT |
0.2172 USDT |
0.2171 USDT |
| 2024-08-13 |
0.2168 USDT |
1,611,436.0000 UFT |
0.2194 USDT |
0.2105 USDT |
0.2123 USDT |
0.2208 USDT |
| 2024-08-12 |
0.2150 USDT |
1,989,374.0000 UFT |
0.2088 USDT |
0.2055 USDT |
0.2101 USDT |
0.2181 USDT |
| 2024-08-11 |
0.2125 USDT |
1,950,090.0000 UFT |
0.2130 USDT |
0.2075 USDT |
0.2096 USDT |
0.2082 USDT |
| 2024-08-10 |
0.2107 USDT |
1,079,310.0000 UFT |
0.2081 USDT |
0.2064 USDT |
0.2075 USDT |
0.2130 USDT |
| 2024-08-09 |
0.2100 USDT |
2,969,371.0000 UFT |
0.2136 USDT |
0.2048 USDT |
0.2077 USDT |
0.2069 USDT |
| 2024-08-08 |
0.2178 USDT |
11,580,345.0000 UFT |
0.1976 USDT |
0.1945 USDT |
0.1987 USDT |
0.2144 USDT |
| 2024-08-07 |
0.2035 USDT |
3,410,724.0000 UFT |
0.2032 USDT |
0.1930 USDT |
0.1963 USDT |
0.1954 USDT |
| 2024-08-06 |
0.2004 USDT |
3,112,935.0000 UFT |
0.1950 USDT |
0.1926 USDT |
0.1960 USDT |
0.2054 USDT |
| 2024-08-05 |
0.1899 USDT |
6,625,959.0000 UFT |
0.2076 USDT |
0.1761 USDT |
0.1848 USDT |
0.1982 USDT |
| 2024-08-04 |
0.2114 USDT |
3,125,304.0000 UFT |
0.2092 USDT |
0.2012 USDT |
0.2078 USDT |
0.2104 USDT |
| 2024-08-03 |
0.2213 USDT |
3,039,934.0000 UFT |
0.2246 USDT |
0.2060 USDT |
0.2097 USDT |
0.2097 USDT |
| 2024-08-02 |
0.2347 USDT |
4,448,609.0000 UFT |
0.2450 USDT |
0.2209 USDT |
0.2253 USDT |
0.2251 USDT |
| 2024-08-01 |
0.2418 USDT |
5,511,039.0000 UFT |
0.2490 USDT |
0.2316 USDT |
0.2375 USDT |
0.2447 USDT |
| 2024-07-31 |
0.2587 USDT |
3,045,707.0000 UFT |
0.2585 USDT |
0.2496 USDT |
0.2529 USDT |
0.2508 USDT |
| 2024-07-30 |
0.2664 USDT |
2,212,698.0000 UFT |
0.2671 USDT |
0.2552 USDT |
0.2578 USDT |
0.2566 USDT |
| 2024-07-29 |
0.2707 USDT |
3,341,428.0000 UFT |
0.2683 USDT |
0.2615 USDT |
0.2657 USDT |
0.2685 USDT |
| 2024-07-28 |
0.2656 USDT |
2,925,158.0000 UFT |
0.2648 USDT |
0.2550 USDT |
0.2597 USDT |
0.2677 USDT |
| 2024-07-27 |
0.2651 USDT |
1,600,197.0000 UFT |
0.2615 USDT |
0.2604 USDT |
0.2623 USDT |
0.2660 USDT |
| 2024-07-26 |
0.2591 USDT |
3,020,594.0000 UFT |
0.2580 USDT |
0.2548 USDT |
0.2577 USDT |
0.2614 USDT |
| 2024-07-25 |
0.2494 USDT |
4,160,810.0000 UFT |
0.2470 USDT |
0.2400 USDT |
0.2426 USDT |
0.2577 USDT |
| 2024-07-24 |
0.2581 USDT |
1,708,492.0000 UFT |
0.2604 USDT |
0.2471 USDT |
0.2495 USDT |
0.2484 USDT |
| 2024-07-23 |
0.2644 USDT |
1,777,101.0000 UFT |
0.2657 USDT |
0.2565 USDT |
0.2590 USDT |
0.2596 USDT |
| 2024-07-22 |
0.2765 USDT |
2,767,587.0000 UFT |
0.2864 USDT |
0.2625 USDT |
0.2664 USDT |
0.2657 USDT |
| 2024-07-21 |
0.2778 USDT |
1,888,717.0000 UFT |
0.2774 USDT |
0.2710 USDT |
0.2740 USDT |
0.2854 USDT |
| 2024-07-20 |
0.2816 USDT |
1,817,113.0000 UFT |
0.2814 USDT |
0.2771 USDT |
0.2789 USDT |
0.2783 USDT |
| 2024-07-19 |
0.2763 USDT |
2,624,815.0000 UFT |
0.2752 USDT |
0.2683 USDT |
0.2722 USDT |
0.2807 USDT |
| 2024-07-18 |
0.2813 USDT |
6,733,309.0000 UFT |
0.3011 USDT |
0.2678 USDT |
0.2740 USDT |
0.2764 USDT |
| 2024-07-17 |
0.3062 USDT |
1,612,508.0000 UFT |
0.3033 USDT |
0.2983 USDT |
0.3021 USDT |
0.3014 USDT |
| 2024-07-16 |
0.3063 USDT |
4,493,625.0000 UFT |
0.3216 USDT |
0.2970 USDT |
0.3020 USDT |
0.3030 USDT |
| 2024-07-15 |
0.3158 USDT |
3,869,523.0000 UFT |
0.3060 USDT |
0.3054 USDT |
0.3083 USDT |
0.3217 USDT |
| 2024-07-14 |
0.2994 USDT |
818,262.0000 UFT |
0.2950 USDT |
0.2947 USDT |
0.2970 USDT |
0.3050 USDT |
| 2024-07-13 |
0.2913 USDT |
832,894.0000 UFT |
0.2900 USDT |
0.2866 USDT |
0.2896 USDT |
0.2920 USDT |
| 2024-07-12 |
0.2869 USDT |
953,699.0000 UFT |
0.2874 USDT |
0.2806 USDT |
0.2831 USDT |
0.2896 USDT |
| 2024-07-11 |
0.2953 USDT |
1,039,949.0000 UFT |
0.2960 USDT |
0.2871 USDT |
0.2887 USDT |
0.2874 USDT |
| 2024-07-10 |
0.2983 USDT |
1,093,127.0000 UFT |
0.2987 USDT |
0.2941 USDT |
0.2962 USDT |
0.2956 USDT |
| 2024-07-09 |
0.2956 USDT |
1,597,593.0000 UFT |
0.2917 USDT |
0.2908 USDT |
0.2940 USDT |
0.2973 USDT |
| 2024-07-08 |
0.2878 USDT |
1,902,847.0000 UFT |
0.2779 USDT |
0.2715 USDT |
0.2765 USDT |
0.2902 USDT |
| 2024-07-07 |
0.2879 USDT |
1,152,479.0000 UFT |
0.2932 USDT |
0.2800 USDT |
0.2821 USDT |
0.2810 USDT |
| 2024-07-06 |
0.2806 USDT |
1,001,306.0000 UFT |
0.2721 USDT |
0.2710 USDT |
0.2740 USDT |
0.2934 USDT |
| 2024-07-05 |
0.2680 USDT |
2,347,737.0000 UFT |
0.2782 USDT |
0.2520 USDT |
0.2597 USDT |
0.2731 USDT |
| 2024-07-04 |
0.2936 USDT |
1,356,030.0000 UFT |
0.3102 USDT |
0.2770 USDT |
0.2845 USDT |
0.2775 USDT |
| 2024-07-03 |
0.3168 USDT |
1,006,139.0000 UFT |
0.3246 USDT |
0.3058 USDT |
0.3085 USDT |
0.3101 USDT |
| 2024-07-02 |
0.3256 USDT |
1,554,626.0000 UFT |
0.3304 USDT |
0.3193 USDT |
0.3231 USDT |
0.3249 USDT |
| 2024-07-01 |
0.3358 USDT |
2,121,898.0000 UFT |
0.3373 USDT |
0.3297 USDT |
0.3325 USDT |
0.3310 USDT |
| 2024-06-30 |
0.3233 USDT |
2,207,909.0000 UFT |
0.3232 USDT |
0.3120 USDT |
0.3141 USDT |
0.3370 USDT |
| 2024-06-29 |
0.3320 USDT |
2,170,004.0000 UFT |
0.3319 USDT |
0.3238 USDT |
0.3268 USDT |
0.3242 USDT |
| 2024-06-28 |
0.3395 USDT |
2,178,533.0000 UFT |
0.3393 USDT |
0.3307 USDT |
0.3347 USDT |
0.3316 USDT |
| 2024-06-27 |
0.3333 USDT |
1,533,031.0000 UFT |
0.3289 USDT |
0.3225 USDT |
0.3252 USDT |
0.3392 USDT |
| 2024-06-26 |
0.3299 USDT |
1,550,767.0000 UFT |
0.3333 USDT |
0.3244 USDT |
0.3263 USDT |
0.3287 USDT |