Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2591 USDT |
3,020,594.0000 UFT |
0.2580 USDT |
0.2548 USDT |
0.2577 USDT |
0.2614 USDT |
| 2024-07-25 |
0.2494 USDT |
4,160,810.0000 UFT |
0.2470 USDT |
0.2400 USDT |
0.2426 USDT |
0.2577 USDT |
| 2024-07-24 |
0.2581 USDT |
1,708,492.0000 UFT |
0.2604 USDT |
0.2471 USDT |
0.2495 USDT |
0.2484 USDT |
| 2024-07-23 |
0.2644 USDT |
1,777,101.0000 UFT |
0.2657 USDT |
0.2565 USDT |
0.2590 USDT |
0.2596 USDT |
| 2024-07-22 |
0.2765 USDT |
2,767,587.0000 UFT |
0.2864 USDT |
0.2625 USDT |
0.2664 USDT |
0.2657 USDT |
| 2024-07-21 |
0.2778 USDT |
1,888,717.0000 UFT |
0.2774 USDT |
0.2710 USDT |
0.2740 USDT |
0.2854 USDT |
| 2024-07-20 |
0.2816 USDT |
1,817,113.0000 UFT |
0.2814 USDT |
0.2771 USDT |
0.2789 USDT |
0.2783 USDT |
| 2024-07-19 |
0.2763 USDT |
2,624,815.0000 UFT |
0.2752 USDT |
0.2683 USDT |
0.2722 USDT |
0.2807 USDT |
| 2024-07-18 |
0.2813 USDT |
6,733,309.0000 UFT |
0.3011 USDT |
0.2678 USDT |
0.2740 USDT |
0.2764 USDT |
| 2024-07-17 |
0.3062 USDT |
1,612,508.0000 UFT |
0.3033 USDT |
0.2983 USDT |
0.3021 USDT |
0.3014 USDT |
| 2024-07-16 |
0.3063 USDT |
4,493,625.0000 UFT |
0.3216 USDT |
0.2970 USDT |
0.3020 USDT |
0.3030 USDT |
| 2024-07-15 |
0.3158 USDT |
3,869,523.0000 UFT |
0.3060 USDT |
0.3054 USDT |
0.3083 USDT |
0.3217 USDT |
| 2024-07-14 |
0.2994 USDT |
818,262.0000 UFT |
0.2950 USDT |
0.2947 USDT |
0.2970 USDT |
0.3050 USDT |
| 2024-07-13 |
0.2913 USDT |
832,894.0000 UFT |
0.2900 USDT |
0.2866 USDT |
0.2896 USDT |
0.2920 USDT |
| 2024-07-12 |
0.2869 USDT |
953,699.0000 UFT |
0.2874 USDT |
0.2806 USDT |
0.2831 USDT |
0.2896 USDT |
| 2024-07-11 |
0.2953 USDT |
1,039,949.0000 UFT |
0.2960 USDT |
0.2871 USDT |
0.2887 USDT |
0.2874 USDT |
| 2024-07-10 |
0.2983 USDT |
1,093,127.0000 UFT |
0.2987 USDT |
0.2941 USDT |
0.2962 USDT |
0.2956 USDT |
| 2024-07-09 |
0.2956 USDT |
1,597,593.0000 UFT |
0.2917 USDT |
0.2908 USDT |
0.2940 USDT |
0.2973 USDT |
| 2024-07-08 |
0.2878 USDT |
1,902,847.0000 UFT |
0.2779 USDT |
0.2715 USDT |
0.2765 USDT |
0.2902 USDT |
| 2024-07-07 |
0.2879 USDT |
1,152,479.0000 UFT |
0.2932 USDT |
0.2800 USDT |
0.2821 USDT |
0.2810 USDT |
| 2024-07-06 |
0.2806 USDT |
1,001,306.0000 UFT |
0.2721 USDT |
0.2710 USDT |
0.2740 USDT |
0.2934 USDT |
| 2024-07-05 |
0.2680 USDT |
2,347,737.0000 UFT |
0.2782 USDT |
0.2520 USDT |
0.2597 USDT |
0.2731 USDT |
| 2024-07-04 |
0.2936 USDT |
1,356,030.0000 UFT |
0.3102 USDT |
0.2770 USDT |
0.2845 USDT |
0.2775 USDT |
| 2024-07-03 |
0.3168 USDT |
1,006,139.0000 UFT |
0.3246 USDT |
0.3058 USDT |
0.3085 USDT |
0.3101 USDT |
| 2024-07-02 |
0.3256 USDT |
1,554,626.0000 UFT |
0.3304 USDT |
0.3193 USDT |
0.3231 USDT |
0.3249 USDT |
| 2024-07-01 |
0.3358 USDT |
2,121,898.0000 UFT |
0.3373 USDT |
0.3297 USDT |
0.3325 USDT |
0.3310 USDT |
| 2024-06-30 |
0.3233 USDT |
2,207,909.0000 UFT |
0.3232 USDT |
0.3120 USDT |
0.3141 USDT |
0.3370 USDT |
| 2024-06-29 |
0.3320 USDT |
2,170,004.0000 UFT |
0.3319 USDT |
0.3238 USDT |
0.3268 USDT |
0.3242 USDT |
| 2024-06-28 |
0.3395 USDT |
2,178,533.0000 UFT |
0.3393 USDT |
0.3307 USDT |
0.3347 USDT |
0.3316 USDT |
| 2024-06-27 |
0.3333 USDT |
1,533,031.0000 UFT |
0.3289 USDT |
0.3225 USDT |
0.3252 USDT |
0.3392 USDT |
| 2024-06-26 |
0.3299 USDT |
1,550,767.0000 UFT |
0.3333 USDT |
0.3244 USDT |
0.3263 USDT |
0.3287 USDT |
| 2024-06-25 |
0.3301 USDT |
1,564,236.0000 UFT |
0.3237 USDT |
0.3213 USDT |
0.3260 USDT |
0.3330 USDT |
| 2024-06-24 |
0.3126 USDT |
1,963,231.0000 UFT |
0.3123 USDT |
0.3013 USDT |
0.3075 USDT |
0.3237 USDT |
| 2024-06-23 |
0.3227 USDT |
1,052,455.0000 UFT |
0.3233 USDT |
0.3120 USDT |
0.3139 USDT |
0.3125 USDT |
| 2024-06-22 |
0.3241 USDT |
1,119,209.0000 UFT |
0.3252 USDT |
0.3198 USDT |
0.3224 USDT |
0.3241 USDT |
| 2024-06-21 |
0.3302 USDT |
2,789,575.0000 UFT |
0.3236 USDT |
0.3204 USDT |
0.3250 USDT |
0.3259 USDT |
| 2024-06-20 |
0.3257 USDT |
2,389,624.0000 UFT |
0.3094 USDT |
0.3085 USDT |
0.3123 USDT |
0.3244 USDT |
| 2024-06-19 |
0.3091 USDT |
1,389,269.0000 UFT |
0.2999 USDT |
0.2967 USDT |
0.3019 USDT |
0.3103 USDT |
| 2024-06-18 |
0.3000 USDT |
2,463,704.0000 UFT |
0.3144 USDT |
0.2910 USDT |
0.2971 USDT |
0.2998 USDT |
| 2024-06-17 |
0.3224 USDT |
2,107,376.0000 UFT |
0.3380 USDT |
0.3104 USDT |
0.3176 USDT |
0.3166 USDT |
| 2024-06-16 |
0.3362 USDT |
3,939,299.0000 UFT |
0.3366 USDT |
0.3296 USDT |
0.3315 USDT |
0.3376 USDT |
| 2024-06-15 |
0.3610 USDT |
7,076,572.0000 UFT |
0.3622 USDT |
0.3385 USDT |
0.3408 USDT |
0.3395 USDT |
| 2024-06-14 |
0.3641 USDT |
2,729,118.0000 UFT |
0.3629 USDT |
0.3501 USDT |
0.3535 USDT |
0.3591 USDT |
| 2024-06-13 |
0.3654 USDT |
2,694,100.0000 UFT |
0.3725 USDT |
0.3574 USDT |
0.3610 USDT |
0.3634 USDT |
| 2024-06-12 |
0.3687 USDT |
3,091,819.0000 UFT |
0.3550 USDT |
0.3509 USDT |
0.3580 USDT |
0.3719 USDT |
| 2024-06-11 |
0.3580 USDT |
4,191,162.0000 UFT |
0.3678 USDT |
0.3447 USDT |
0.3568 USDT |
0.3547 USDT |
| 2024-06-10 |
0.3746 USDT |
2,133,869.0000 UFT |
0.3834 USDT |
0.3651 USDT |
0.3703 USDT |
0.3678 USDT |
| 2024-06-09 |
0.3820 USDT |
1,589,166.0000 UFT |
0.3793 USDT |
0.3770 USDT |
0.3810 USDT |
0.3835 USDT |
| 2024-06-08 |
0.3937 USDT |
2,770,699.0000 UFT |
0.4055 USDT |
0.3760 USDT |
0.3798 USDT |
0.3784 USDT |
| 2024-06-07 |
0.4392 USDT |
5,693,211.0000 UFT |
0.4518 USDT |
0.3983 USDT |
0.4077 USDT |
0.4066 USDT |