Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3301 USDT |
1,564,236.0000 UFT |
0.3237 USDT |
0.3213 USDT |
0.3260 USDT |
0.3330 USDT |
| 2024-06-24 |
0.3126 USDT |
1,963,231.0000 UFT |
0.3123 USDT |
0.3013 USDT |
0.3075 USDT |
0.3237 USDT |
| 2024-06-23 |
0.3227 USDT |
1,052,455.0000 UFT |
0.3233 USDT |
0.3120 USDT |
0.3139 USDT |
0.3125 USDT |
| 2024-06-22 |
0.3241 USDT |
1,119,209.0000 UFT |
0.3252 USDT |
0.3198 USDT |
0.3224 USDT |
0.3241 USDT |
| 2024-06-21 |
0.3302 USDT |
2,789,575.0000 UFT |
0.3236 USDT |
0.3204 USDT |
0.3250 USDT |
0.3259 USDT |
| 2024-06-20 |
0.3257 USDT |
2,389,624.0000 UFT |
0.3094 USDT |
0.3085 USDT |
0.3123 USDT |
0.3244 USDT |
| 2024-06-19 |
0.3091 USDT |
1,389,269.0000 UFT |
0.2999 USDT |
0.2967 USDT |
0.3019 USDT |
0.3103 USDT |
| 2024-06-18 |
0.3000 USDT |
2,463,704.0000 UFT |
0.3144 USDT |
0.2910 USDT |
0.2971 USDT |
0.2998 USDT |
| 2024-06-17 |
0.3224 USDT |
2,107,376.0000 UFT |
0.3380 USDT |
0.3104 USDT |
0.3176 USDT |
0.3166 USDT |
| 2024-06-16 |
0.3362 USDT |
3,939,299.0000 UFT |
0.3366 USDT |
0.3296 USDT |
0.3315 USDT |
0.3376 USDT |
| 2024-06-15 |
0.3610 USDT |
7,076,572.0000 UFT |
0.3622 USDT |
0.3385 USDT |
0.3408 USDT |
0.3395 USDT |
| 2024-06-14 |
0.3641 USDT |
2,729,118.0000 UFT |
0.3629 USDT |
0.3501 USDT |
0.3535 USDT |
0.3591 USDT |
| 2024-06-13 |
0.3654 USDT |
2,694,100.0000 UFT |
0.3725 USDT |
0.3574 USDT |
0.3610 USDT |
0.3634 USDT |
| 2024-06-12 |
0.3687 USDT |
3,091,819.0000 UFT |
0.3550 USDT |
0.3509 USDT |
0.3580 USDT |
0.3719 USDT |
| 2024-06-11 |
0.3580 USDT |
4,191,162.0000 UFT |
0.3678 USDT |
0.3447 USDT |
0.3568 USDT |
0.3547 USDT |
| 2024-06-10 |
0.3746 USDT |
2,133,869.0000 UFT |
0.3834 USDT |
0.3651 USDT |
0.3703 USDT |
0.3678 USDT |
| 2024-06-09 |
0.3820 USDT |
1,589,166.0000 UFT |
0.3793 USDT |
0.3770 USDT |
0.3810 USDT |
0.3835 USDT |
| 2024-06-08 |
0.3937 USDT |
2,770,699.0000 UFT |
0.4055 USDT |
0.3760 USDT |
0.3798 USDT |
0.3784 USDT |
| 2024-06-07 |
0.4392 USDT |
5,693,211.0000 UFT |
0.4518 USDT |
0.3983 USDT |
0.4077 USDT |
0.4066 USDT |
| 2024-06-06 |
0.4418 USDT |
3,162,066.0000 UFT |
0.4346 USDT |
0.4256 USDT |
0.4292 USDT |
0.4518 USDT |
| 2024-06-05 |
0.4348 USDT |
4,876,838.0000 UFT |
0.4137 USDT |
0.4127 USDT |
0.4194 USDT |
0.4317 USDT |
| 2024-06-04 |
0.4126 USDT |
4,036,716.0000 UFT |
0.4172 USDT |
0.4000 USDT |
0.4115 USDT |
0.4136 USDT |
| 2024-06-03 |
0.4208 USDT |
1,949,148.0000 UFT |
0.4137 USDT |
0.4108 USDT |
0.4149 USDT |
0.4167 USDT |
| 2024-06-02 |
0.4230 USDT |
2,157,390.0000 UFT |
0.4319 USDT |
0.4100 USDT |
0.4140 USDT |
0.4139 USDT |
| 2024-06-01 |
0.4341 USDT |
2,150,299.0000 UFT |
0.4417 USDT |
0.4221 USDT |
0.4323 USDT |
0.4328 USDT |
| 2024-05-31 |
0.4357 USDT |
3,069,547.0000 UFT |
0.4314 USDT |
0.4204 USDT |
0.4260 USDT |
0.4449 USDT |
| 2024-05-30 |
0.4372 USDT |
6,578,498.0000 UFT |
0.4415 USDT |
0.4200 USDT |
0.4310 USDT |
0.4311 USDT |
| 2024-05-29 |
0.4999 USDT |
11,004,019.0000 UFT |
0.4671 USDT |
0.4550 USDT |
0.4655 USDT |
0.4555 USDT |
| 2024-05-28 |
0.4643 USDT |
2,366,230.0000 UFT |
0.4730 USDT |
0.4560 USDT |
0.4618 USDT |
0.4673 USDT |
| 2024-05-27 |
0.4751 USDT |
3,337,977.0000 UFT |
0.4700 USDT |
0.4634 USDT |
0.4669 USDT |
0.4728 USDT |
| 2024-05-26 |
0.4629 USDT |
2,515,236.0000 UFT |
0.4574 USDT |
0.4502 USDT |
0.4557 USDT |
0.4703 USDT |
| 2024-05-25 |
0.4529 USDT |
1,389,525.0000 UFT |
0.4487 USDT |
0.4447 USDT |
0.4500 USDT |
0.4532 USDT |
| 2024-05-24 |
0.4404 USDT |
2,476,089.0000 UFT |
0.4489 USDT |
0.4233 USDT |
0.4311 USDT |
0.4468 USDT |
| 2024-05-23 |
0.4569 USDT |
2,827,285.0000 UFT |
0.4626 USDT |
0.4337 USDT |
0.4468 USDT |
0.4508 USDT |
| 2024-05-22 |
0.4651 USDT |
2,626,682.0000 UFT |
0.4709 USDT |
0.4540 USDT |
0.4597 USDT |
0.4627 USDT |
| 2024-05-21 |
0.4701 USDT |
3,512,351.0000 UFT |
0.4671 USDT |
0.4588 USDT |
0.4678 USDT |
0.4724 USDT |
| 2024-05-20 |
0.4418 USDT |
2,942,566.0000 UFT |
0.4254 USDT |
0.4225 USDT |
0.4288 USDT |
0.4640 USDT |
| 2024-05-19 |
0.4364 USDT |
2,926,405.0000 UFT |
0.4404 USDT |
0.4201 USDT |
0.4295 USDT |
0.4260 USDT |
| 2024-05-18 |
0.4385 USDT |
3,054,485.0000 UFT |
0.4375 USDT |
0.4317 USDT |
0.4375 USDT |
0.4430 USDT |
| 2024-05-17 |
0.4320 USDT |
2,443,868.0000 UFT |
0.4196 USDT |
0.4186 USDT |
0.4233 USDT |
0.4382 USDT |
| 2024-05-16 |
0.4213 USDT |
2,344,159.0000 UFT |
0.4248 USDT |
0.4096 USDT |
0.4172 USDT |
0.4180 USDT |
| 2024-05-15 |
0.4040 USDT |
3,004,152.0000 UFT |
0.3919 USDT |
0.3871 USDT |
0.3947 USDT |
0.4230 USDT |
| 2024-05-14 |
0.3981 USDT |
2,580,006.0000 UFT |
0.4060 USDT |
0.3886 USDT |
0.3941 USDT |
0.3920 USDT |
| 2024-05-13 |
0.4062 USDT |
2,465,289.0000 UFT |
0.4126 USDT |
0.3934 USDT |
0.3974 USDT |
0.4058 USDT |
| 2024-05-12 |
0.4134 USDT |
1,781,947.0000 UFT |
0.4068 USDT |
0.4057 USDT |
0.4082 USDT |
0.4142 USDT |
| 2024-05-11 |
0.4090 USDT |
2,449,262.0000 UFT |
0.3962 USDT |
0.3957 USDT |
0.3998 USDT |
0.4088 USDT |
| 2024-05-10 |
0.4059 USDT |
2,194,152.0000 UFT |
0.4070 USDT |
0.3917 USDT |
0.3969 USDT |
0.3953 USDT |
| 2024-05-09 |
0.3948 USDT |
3,419,807.0000 UFT |
0.3949 USDT |
0.3816 USDT |
0.3870 USDT |
0.4066 USDT |
| 2024-05-08 |
0.3972 USDT |
2,723,933.0000 UFT |
0.4021 USDT |
0.3892 USDT |
0.3920 USDT |
0.3944 USDT |
| 2024-05-07 |
0.4132 USDT |
2,700,016.0000 UFT |
0.4120 USDT |
0.4023 USDT |
0.4077 USDT |
0.4055 USDT |