Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4180 USDT |
3,337,343.0000 UFT |
0.4189 USDT |
0.4075 USDT |
0.4129 USDT |
0.4092 USDT |
| 2024-05-05 |
0.4165 USDT |
2,235,278.0000 UFT |
0.4222 USDT |
0.4098 USDT |
0.4134 USDT |
0.4191 USDT |
| 2024-05-04 |
0.4305 USDT |
5,564,516.0000 UFT |
0.4379 USDT |
0.4167 USDT |
0.4231 USDT |
0.4214 USDT |
| 2024-05-03 |
0.4317 USDT |
4,890,491.0000 UFT |
0.4210 USDT |
0.4192 USDT |
0.4253 USDT |
0.4410 USDT |
| 2024-05-02 |
0.4132 USDT |
3,350,416.0000 UFT |
0.4061 USDT |
0.3946 USDT |
0.4021 USDT |
0.4244 USDT |
| 2024-05-01 |
0.3943 USDT |
3,856,913.0000 UFT |
0.4018 USDT |
0.3769 USDT |
0.3842 USDT |
0.4064 USDT |
| 2024-04-30 |
0.3931 USDT |
2,846,434.0000 UFT |
0.4163 USDT |
0.3754 USDT |
0.3859 USDT |
0.4019 USDT |
| 2024-04-29 |
0.4151 USDT |
1,628,364.0000 UFT |
0.4216 USDT |
0.4057 USDT |
0.4123 USDT |
0.4196 USDT |
| 2024-04-28 |
0.4327 USDT |
1,801,343.0000 UFT |
0.4367 USDT |
0.4188 USDT |
0.4223 USDT |
0.4204 USDT |
| 2024-04-27 |
0.4272 USDT |
2,169,524.0000 UFT |
0.4128 USDT |
0.4030 USDT |
0.4108 USDT |
0.4383 USDT |
| 2024-04-26 |
0.4255 USDT |
1,500,303.0000 UFT |
0.4375 USDT |
0.4113 USDT |
0.4139 USDT |
0.4125 USDT |
| 2024-04-25 |
0.4314 USDT |
1,940,268.0000 UFT |
0.4314 USDT |
0.4222 USDT |
0.4272 USDT |
0.4390 USDT |
| 2024-04-24 |
0.4483 USDT |
4,046,322.0000 UFT |
0.4494 USDT |
0.4343 USDT |
0.4387 USDT |
0.4344 USDT |
| 2024-04-23 |
0.4367 USDT |
3,767,052.0000 UFT |
0.4295 USDT |
0.4210 USDT |
0.4247 USDT |
0.4497 USDT |
| 2024-04-22 |
0.4327 USDT |
7,216,068.0000 UFT |
0.4292 USDT |
0.4142 USDT |
0.4242 USDT |
0.4316 USDT |
| 2024-04-21 |
0.4350 USDT |
4,276,972.0000 UFT |
0.4487 USDT |
0.4209 USDT |
0.4257 USDT |
0.4320 USDT |
| 2024-04-20 |
0.4317 USDT |
5,378,221.0000 UFT |
0.4166 USDT |
0.4141 USDT |
0.4204 USDT |
0.4528 USDT |
| 2024-04-19 |
0.4289 USDT |
5,913,203.0000 UFT |
0.4239 USDT |
0.3909 USDT |
0.4070 USDT |
0.4191 USDT |
| 2024-04-18 |
0.4182 USDT |
3,643,332.0000 UFT |
0.4078 USDT |
0.4011 USDT |
0.4106 USDT |
0.4236 USDT |
| 2024-04-17 |
0.4084 USDT |
3,353,483.0000 UFT |
0.4122 USDT |
0.3912 USDT |
0.4027 USDT |
0.4093 USDT |
| 2024-04-16 |
0.3957 USDT |
3,102,236.0000 UFT |
0.3865 USDT |
0.3688 USDT |
0.3814 USDT |
0.4121 USDT |
| 2024-04-15 |
0.4052 USDT |
3,584,865.0000 UFT |
0.4112 USDT |
0.3763 USDT |
0.3883 USDT |
0.3880 USDT |
| 2024-04-14 |
0.3936 USDT |
3,321,650.0000 UFT |
0.3861 USDT |
0.3641 USDT |
0.3769 USDT |
0.4144 USDT |
| 2024-04-13 |
0.4164 USDT |
5,566,362.0000 UFT |
0.4466 USDT |
0.3543 USDT |
0.3775 USDT |
0.3857 USDT |
| 2024-04-12 |
0.4893 USDT |
3,852,744.0000 UFT |
0.5183 USDT |
0.4336 USDT |
0.4464 USDT |
0.4460 USDT |
| 2024-04-11 |
0.5304 USDT |
2,547,835.0000 UFT |
0.5410 USDT |
0.5130 USDT |
0.5183 USDT |
0.5182 USDT |
| 2024-04-10 |
0.5321 USDT |
3,467,011.0000 UFT |
0.5393 USDT |
0.5157 USDT |
0.5225 USDT |
0.5394 USDT |
| 2024-04-09 |
0.5643 USDT |
4,836,948.0000 UFT |
0.5974 USDT |
0.5314 USDT |
0.5466 USDT |
0.5394 USDT |
| 2024-04-08 |
0.6053 USDT |
5,441,047.0000 UFT |
0.6156 USDT |
0.5869 USDT |
0.5943 USDT |
0.6000 USDT |
| 2024-04-07 |
0.5931 USDT |
5,384,687.0000 UFT |
0.5479 USDT |
0.5469 USDT |
0.5509 USDT |
0.6102 USDT |
| 2024-04-06 |
0.5487 USDT |
1,132,652.0000 UFT |
0.5434 USDT |
0.5397 USDT |
0.5439 USDT |
0.5519 USDT |
| 2024-04-05 |
0.5394 USDT |
2,187,582.0000 UFT |
0.5653 USDT |
0.5255 USDT |
0.5318 USDT |
0.5451 USDT |
| 2024-04-04 |
0.5632 USDT |
2,836,477.0000 UFT |
0.5341 USDT |
0.5270 USDT |
0.5345 USDT |
0.5637 USDT |
| 2024-04-03 |
0.5537 USDT |
2,735,971.0000 UFT |
0.5577 USDT |
0.5320 USDT |
0.5388 USDT |
0.5378 USDT |
| 2024-04-02 |
0.5735 USDT |
2,743,449.0000 UFT |
0.6291 USDT |
0.5513 USDT |
0.5619 USDT |
0.5584 USDT |
| 2024-04-01 |
0.6283 USDT |
2,216,907.0000 UFT |
0.6676 USDT |
0.5970 USDT |
0.6075 USDT |
0.6279 USDT |
| 2024-03-31 |
0.6615 USDT |
2,647,511.0000 UFT |
0.6366 USDT |
0.6271 USDT |
0.6398 USDT |
0.6704 USDT |
| 2024-03-30 |
0.6721 USDT |
4,635,267.0000 UFT |
0.6621 USDT |
0.6338 USDT |
0.6410 USDT |
0.6367 USDT |
| 2024-03-29 |
0.6399 USDT |
2,403,991.0000 UFT |
0.6560 USDT |
0.6155 USDT |
0.6329 USDT |
0.6535 USDT |
| 2024-03-28 |
0.6492 USDT |
3,387,143.0000 UFT |
0.6300 USDT |
0.6225 USDT |
0.6373 USDT |
0.6559 USDT |
| 2024-03-27 |
0.6454 USDT |
3,965,195.0000 UFT |
0.6458 USDT |
0.6220 USDT |
0.6300 USDT |
0.6256 USDT |
| 2024-03-26 |
0.6487 USDT |
2,851,540.0000 UFT |
0.6499 USDT |
0.6236 USDT |
0.6369 USDT |
0.6425 USDT |
| 2024-03-25 |
0.6234 USDT |
2,897,601.0000 UFT |
0.6101 USDT |
0.6011 USDT |
0.6085 USDT |
0.6433 USDT |
| 2024-03-24 |
0.5814 USDT |
1,994,866.0000 UFT |
0.5715 USDT |
0.5600 USDT |
0.5679 USDT |
0.6103 USDT |
| 2024-03-23 |
0.5928 USDT |
2,102,772.0000 UFT |
0.5831 USDT |
0.5728 USDT |
0.5798 USDT |
0.5747 USDT |
| 2024-03-22 |
0.5875 USDT |
2,475,614.0000 UFT |
0.5993 USDT |
0.5664 USDT |
0.5739 USDT |
0.5746 USDT |
| 2024-03-21 |
0.6272 USDT |
4,339,250.0000 UFT |
0.6623 USDT |
0.5928 USDT |
0.6011 USDT |
0.5985 USDT |
| 2024-03-20 |
0.6289 USDT |
10,001,808.0000 UFT |
0.5729 USDT |
0.5446 USDT |
0.5620 USDT |
0.6700 USDT |
| 2024-03-19 |
0.5778 USDT |
11,147,389.0000 UFT |
0.6238 USDT |
0.5257 USDT |
0.5538 USDT |
0.5714 USDT |
| 2024-03-18 |
0.7335 USDT |
25,508,794.0000 UFT |
0.6795 USDT |
0.6200 USDT |
0.6317 USDT |
0.6283 USDT |