Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.4084 USDT |
3,353,483.0000 UFT |
0.4122 USDT |
0.3912 USDT |
0.4027 USDT |
0.4093 USDT |
| 2024-04-16 |
0.3957 USDT |
3,102,236.0000 UFT |
0.3865 USDT |
0.3688 USDT |
0.3814 USDT |
0.4121 USDT |
| 2024-04-15 |
0.4052 USDT |
3,584,865.0000 UFT |
0.4112 USDT |
0.3763 USDT |
0.3883 USDT |
0.3880 USDT |
| 2024-04-14 |
0.3936 USDT |
3,321,650.0000 UFT |
0.3861 USDT |
0.3641 USDT |
0.3769 USDT |
0.4144 USDT |
| 2024-04-13 |
0.4164 USDT |
5,566,362.0000 UFT |
0.4466 USDT |
0.3543 USDT |
0.3775 USDT |
0.3857 USDT |
| 2024-04-12 |
0.4893 USDT |
3,852,744.0000 UFT |
0.5183 USDT |
0.4336 USDT |
0.4464 USDT |
0.4460 USDT |
| 2024-04-11 |
0.5304 USDT |
2,547,835.0000 UFT |
0.5410 USDT |
0.5130 USDT |
0.5183 USDT |
0.5182 USDT |
| 2024-04-10 |
0.5321 USDT |
3,467,011.0000 UFT |
0.5393 USDT |
0.5157 USDT |
0.5225 USDT |
0.5394 USDT |
| 2024-04-09 |
0.5643 USDT |
4,836,948.0000 UFT |
0.5974 USDT |
0.5314 USDT |
0.5466 USDT |
0.5394 USDT |
| 2024-04-08 |
0.6053 USDT |
5,441,047.0000 UFT |
0.6156 USDT |
0.5869 USDT |
0.5943 USDT |
0.6000 USDT |
| 2024-04-07 |
0.5931 USDT |
5,384,687.0000 UFT |
0.5479 USDT |
0.5469 USDT |
0.5509 USDT |
0.6102 USDT |
| 2024-04-06 |
0.5487 USDT |
1,132,652.0000 UFT |
0.5434 USDT |
0.5397 USDT |
0.5439 USDT |
0.5519 USDT |
| 2024-04-05 |
0.5394 USDT |
2,187,582.0000 UFT |
0.5653 USDT |
0.5255 USDT |
0.5318 USDT |
0.5451 USDT |
| 2024-04-04 |
0.5632 USDT |
2,836,477.0000 UFT |
0.5341 USDT |
0.5270 USDT |
0.5345 USDT |
0.5637 USDT |
| 2024-04-03 |
0.5537 USDT |
2,735,971.0000 UFT |
0.5577 USDT |
0.5320 USDT |
0.5388 USDT |
0.5378 USDT |
| 2024-04-02 |
0.5735 USDT |
2,743,449.0000 UFT |
0.6291 USDT |
0.5513 USDT |
0.5619 USDT |
0.5584 USDT |
| 2024-04-01 |
0.6283 USDT |
2,216,907.0000 UFT |
0.6676 USDT |
0.5970 USDT |
0.6075 USDT |
0.6279 USDT |
| 2024-03-31 |
0.6615 USDT |
2,647,511.0000 UFT |
0.6366 USDT |
0.6271 USDT |
0.6398 USDT |
0.6704 USDT |
| 2024-03-30 |
0.6721 USDT |
4,635,267.0000 UFT |
0.6621 USDT |
0.6338 USDT |
0.6410 USDT |
0.6367 USDT |
| 2024-03-29 |
0.6399 USDT |
2,403,991.0000 UFT |
0.6560 USDT |
0.6155 USDT |
0.6329 USDT |
0.6535 USDT |
| 2024-03-28 |
0.6492 USDT |
3,387,143.0000 UFT |
0.6300 USDT |
0.6225 USDT |
0.6373 USDT |
0.6559 USDT |
| 2024-03-27 |
0.6454 USDT |
3,965,195.0000 UFT |
0.6458 USDT |
0.6220 USDT |
0.6300 USDT |
0.6256 USDT |
| 2024-03-26 |
0.6487 USDT |
2,851,540.0000 UFT |
0.6499 USDT |
0.6236 USDT |
0.6369 USDT |
0.6425 USDT |
| 2024-03-25 |
0.6234 USDT |
2,897,601.0000 UFT |
0.6101 USDT |
0.6011 USDT |
0.6085 USDT |
0.6433 USDT |
| 2024-03-24 |
0.5814 USDT |
1,994,866.0000 UFT |
0.5715 USDT |
0.5600 USDT |
0.5679 USDT |
0.6103 USDT |
| 2024-03-23 |
0.5928 USDT |
2,102,772.0000 UFT |
0.5831 USDT |
0.5728 USDT |
0.5798 USDT |
0.5747 USDT |
| 2024-03-22 |
0.5875 USDT |
2,475,614.0000 UFT |
0.5993 USDT |
0.5664 USDT |
0.5739 USDT |
0.5746 USDT |
| 2024-03-21 |
0.6272 USDT |
4,339,250.0000 UFT |
0.6623 USDT |
0.5928 USDT |
0.6011 USDT |
0.5985 USDT |
| 2024-03-20 |
0.6289 USDT |
10,001,808.0000 UFT |
0.5729 USDT |
0.5446 USDT |
0.5620 USDT |
0.6700 USDT |
| 2024-03-19 |
0.5778 USDT |
11,147,389.0000 UFT |
0.6238 USDT |
0.5257 USDT |
0.5538 USDT |
0.5714 USDT |
| 2024-03-18 |
0.7335 USDT |
25,508,794.0000 UFT |
0.6795 USDT |
0.6200 USDT |
0.6317 USDT |
0.6283 USDT |
| 2024-03-17 |
0.6273 USDT |
16,173,913.0000 UFT |
0.5867 USDT |
0.5500 USDT |
0.5706 USDT |
0.6520 USDT |
| 2024-03-16 |
0.5886 USDT |
13,746,532.0000 UFT |
0.5586 USDT |
0.5400 USDT |
0.5508 USDT |
0.5830 USDT |
| 2024-03-15 |
0.5838 USDT |
21,061,915.0000 UFT |
0.6316 USDT |
0.5338 USDT |
0.5416 USDT |
0.5581 USDT |
| 2024-03-14 |
0.5686 USDT |
23,032,133.0000 UFT |
0.5181 USDT |
0.5050 USDT |
0.5099 USDT |
0.6371 USDT |
| 2024-03-13 |
0.5053 USDT |
4,143,176.0000 UFT |
0.4984 USDT |
0.4869 USDT |
0.4959 USDT |
0.5161 USDT |
| 2024-03-12 |
0.5023 USDT |
6,922,285.0000 UFT |
0.5026 USDT |
0.4805 USDT |
0.4950 USDT |
0.4959 USDT |
| 2024-03-11 |
0.4958 USDT |
7,556,677.0000 UFT |
0.4628 USDT |
0.4570 USDT |
0.4607 USDT |
0.5007 USDT |
| 2024-03-10 |
0.4690 USDT |
4,821,366.0000 UFT |
0.4891 USDT |
0.4554 USDT |
0.4618 USDT |
0.4616 USDT |
| 2024-03-09 |
0.4986 USDT |
29,903,804.0000 UFT |
0.5196 USDT |
0.4545 USDT |
0.4675 USDT |
0.4874 USDT |
| 2024-03-08 |
0.4941 USDT |
21,377,451.0000 UFT |
0.4385 USDT |
0.4357 USDT |
0.4409 USDT |
0.5408 USDT |
| 2024-03-07 |
0.4354 USDT |
6,181,830.0000 UFT |
0.4246 USDT |
0.4163 USDT |
0.4231 USDT |
0.4392 USDT |
| 2024-03-06 |
0.4142 USDT |
3,915,878.0000 UFT |
0.4074 USDT |
0.3908 USDT |
0.3999 USDT |
0.4245 USDT |
| 2024-03-05 |
0.4187 USDT |
5,162,491.0000 UFT |
0.4253 USDT |
0.3842 USDT |
0.4017 USDT |
0.4052 USDT |
| 2024-03-04 |
0.4297 USDT |
5,887,775.0000 UFT |
0.4372 USDT |
0.4152 USDT |
0.4265 USDT |
0.4271 USDT |
| 2024-03-03 |
0.4317 USDT |
3,847,776.0000 UFT |
0.4350 USDT |
0.4160 USDT |
0.4266 USDT |
0.4363 USDT |
| 2024-03-02 |
0.4220 USDT |
2,920,847.0000 UFT |
0.4196 USDT |
0.4129 USDT |
0.4179 USDT |
0.4340 USDT |
| 2024-03-01 |
0.4142 USDT |
2,946,694.0000 UFT |
0.4065 USDT |
0.4042 USDT |
0.4065 USDT |
0.4195 USDT |
| 2024-02-29 |
0.4104 USDT |
3,701,316.0000 UFT |
0.4097 USDT |
0.3990 USDT |
0.4056 USDT |
0.4052 USDT |
| 2024-02-28 |
0.4180 USDT |
4,691,260.0000 UFT |
0.4195 USDT |
0.3971 USDT |
0.4075 USDT |
0.4117 USDT |