Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.7335 USDT |
25,508,794.0000 UFT |
0.6795 USDT |
0.6200 USDT |
0.6317 USDT |
0.6283 USDT |
| 2024-03-17 |
0.6273 USDT |
16,173,913.0000 UFT |
0.5867 USDT |
0.5500 USDT |
0.5706 USDT |
0.6520 USDT |
| 2024-03-16 |
0.5886 USDT |
13,746,532.0000 UFT |
0.5586 USDT |
0.5400 USDT |
0.5508 USDT |
0.5830 USDT |
| 2024-03-15 |
0.5838 USDT |
21,061,915.0000 UFT |
0.6316 USDT |
0.5338 USDT |
0.5416 USDT |
0.5581 USDT |
| 2024-03-14 |
0.5686 USDT |
23,032,133.0000 UFT |
0.5181 USDT |
0.5050 USDT |
0.5099 USDT |
0.6371 USDT |
| 2024-03-13 |
0.5053 USDT |
4,143,176.0000 UFT |
0.4984 USDT |
0.4869 USDT |
0.4959 USDT |
0.5161 USDT |
| 2024-03-12 |
0.5023 USDT |
6,922,285.0000 UFT |
0.5026 USDT |
0.4805 USDT |
0.4950 USDT |
0.4959 USDT |
| 2024-03-11 |
0.4958 USDT |
7,556,677.0000 UFT |
0.4628 USDT |
0.4570 USDT |
0.4607 USDT |
0.5007 USDT |
| 2024-03-10 |
0.4690 USDT |
4,821,366.0000 UFT |
0.4891 USDT |
0.4554 USDT |
0.4618 USDT |
0.4616 USDT |
| 2024-03-09 |
0.4986 USDT |
29,903,804.0000 UFT |
0.5196 USDT |
0.4545 USDT |
0.4675 USDT |
0.4874 USDT |
| 2024-03-08 |
0.4941 USDT |
21,377,451.0000 UFT |
0.4385 USDT |
0.4357 USDT |
0.4409 USDT |
0.5408 USDT |
| 2024-03-07 |
0.4354 USDT |
6,181,830.0000 UFT |
0.4246 USDT |
0.4163 USDT |
0.4231 USDT |
0.4392 USDT |
| 2024-03-06 |
0.4142 USDT |
3,915,878.0000 UFT |
0.4074 USDT |
0.3908 USDT |
0.3999 USDT |
0.4245 USDT |
| 2024-03-05 |
0.4187 USDT |
5,162,491.0000 UFT |
0.4253 USDT |
0.3842 USDT |
0.4017 USDT |
0.4052 USDT |
| 2024-03-04 |
0.4297 USDT |
5,887,775.0000 UFT |
0.4372 USDT |
0.4152 USDT |
0.4265 USDT |
0.4271 USDT |
| 2024-03-03 |
0.4317 USDT |
3,847,776.0000 UFT |
0.4350 USDT |
0.4160 USDT |
0.4266 USDT |
0.4363 USDT |
| 2024-03-02 |
0.4220 USDT |
2,920,847.0000 UFT |
0.4196 USDT |
0.4129 USDT |
0.4179 USDT |
0.4340 USDT |
| 2024-03-01 |
0.4142 USDT |
2,946,694.0000 UFT |
0.4065 USDT |
0.4042 USDT |
0.4065 USDT |
0.4195 USDT |
| 2024-02-29 |
0.4104 USDT |
3,701,316.0000 UFT |
0.4097 USDT |
0.3990 USDT |
0.4056 USDT |
0.4052 USDT |
| 2024-02-28 |
0.4180 USDT |
4,691,260.0000 UFT |
0.4195 USDT |
0.3971 USDT |
0.4075 USDT |
0.4117 USDT |
| 2024-02-27 |
0.4213 USDT |
2,226,581.0000 UFT |
0.4234 USDT |
0.4129 USDT |
0.4169 USDT |
0.4190 USDT |
| 2024-02-26 |
0.4176 USDT |
2,567,905.0000 UFT |
0.4211 USDT |
0.4085 USDT |
0.4127 USDT |
0.4223 USDT |
| 2024-02-25 |
0.4321 USDT |
4,422,218.0000 UFT |
0.4415 USDT |
0.4188 USDT |
0.4218 USDT |
0.4206 USDT |
| 2024-02-24 |
0.4330 USDT |
8,163,812.0000 UFT |
0.4105 USDT |
0.4101 USDT |
0.4140 USDT |
0.4381 USDT |
| 2024-02-23 |
0.4147 USDT |
5,130,282.0000 UFT |
0.4035 USDT |
0.3961 USDT |
0.4018 USDT |
0.4121 USDT |
| 2024-02-22 |
0.4029 USDT |
3,054,971.0000 UFT |
0.3981 USDT |
0.3845 USDT |
0.3870 USDT |
0.4043 USDT |
| 2024-02-21 |
0.3917 USDT |
1,784,386.0000 UFT |
0.4035 USDT |
0.3811 USDT |
0.3855 USDT |
0.3962 USDT |
| 2024-02-20 |
0.4042 USDT |
2,052,680.0000 UFT |
0.4140 USDT |
0.3894 USDT |
0.3960 USDT |
0.4030 USDT |
| 2024-02-19 |
0.4098 USDT |
2,143,399.0000 UFT |
0.4131 USDT |
0.4021 USDT |
0.4087 USDT |
0.4112 USDT |
| 2024-02-18 |
0.4132 USDT |
1,844,560.0000 UFT |
0.4089 USDT |
0.4081 USDT |
0.4123 USDT |
0.4131 USDT |
| 2024-02-17 |
0.4081 USDT |
2,383,369.0000 UFT |
0.4161 USDT |
0.3953 USDT |
0.4024 USDT |
0.4081 USDT |
| 2024-02-16 |
0.4113 USDT |
1,998,466.0000 UFT |
0.4136 USDT |
0.4037 USDT |
0.4077 USDT |
0.4160 USDT |
| 2024-02-15 |
0.4157 USDT |
3,079,859.0000 UFT |
0.4209 USDT |
0.3976 USDT |
0.4085 USDT |
0.4098 USDT |
| 2024-02-14 |
0.4214 USDT |
3,083,862.0000 UFT |
0.4148 USDT |
0.4125 USDT |
0.4147 USDT |
0.4221 USDT |
| 2024-02-13 |
0.4267 USDT |
3,744,187.0000 UFT |
0.4429 USDT |
0.4119 USDT |
0.4166 USDT |
0.4153 USDT |
| 2024-02-12 |
0.4427 USDT |
5,981,973.0000 UFT |
0.4600 USDT |
0.4259 USDT |
0.4322 USDT |
0.4438 USDT |
| 2024-02-11 |
0.4574 USDT |
13,001,353.0000 UFT |
0.4262 USDT |
0.4210 USDT |
0.4233 USDT |
0.4718 USDT |
| 2024-02-10 |
0.4222 USDT |
1,930,982.0000 UFT |
0.4167 USDT |
0.4146 USDT |
0.4190 USDT |
0.4255 USDT |
| 2024-02-09 |
0.4270 USDT |
5,218,281.0000 UFT |
0.4192 USDT |
0.4140 USDT |
0.4170 USDT |
0.4162 USDT |
| 2024-02-08 |
0.4122 USDT |
5,609,767.0000 UFT |
0.4034 USDT |
0.3916 USDT |
0.3948 USDT |
0.4206 USDT |
| 2024-02-07 |
0.3933 USDT |
2,886,779.0000 UFT |
0.3796 USDT |
0.3784 USDT |
0.3825 USDT |
0.4018 USDT |
| 2024-02-06 |
0.3799 USDT |
1,512,580.0000 UFT |
0.3733 USDT |
0.3721 USDT |
0.3735 USDT |
0.3805 USDT |
| 2024-02-05 |
0.3795 USDT |
3,985,589.0000 UFT |
0.3881 USDT |
0.3600 USDT |
0.3712 USDT |
0.3730 USDT |
| 2024-02-04 |
0.3811 USDT |
2,246,254.0000 UFT |
0.3795 USDT |
0.3732 USDT |
0.3765 USDT |
0.3938 USDT |
| 2024-02-03 |
0.3841 USDT |
2,597,413.0000 UFT |
0.3947 USDT |
0.3783 USDT |
0.3811 USDT |
0.3801 USDT |
| 2024-02-02 |
0.3883 USDT |
6,346,383.0000 UFT |
0.3993 USDT |
0.3722 USDT |
0.3821 USDT |
0.3945 USDT |
| 2024-02-01 |
0.3927 USDT |
14,860,125.0000 UFT |
0.3580 USDT |
0.3494 USDT |
0.3530 USDT |
0.4037 USDT |
| 2024-01-31 |
0.3653 USDT |
1,698,430.0000 UFT |
0.3759 USDT |
0.3556 USDT |
0.3607 USDT |
0.3606 USDT |
| 2024-01-30 |
0.3805 USDT |
2,477,069.0000 UFT |
0.3776 USDT |
0.3721 USDT |
0.3740 USDT |
0.3781 USDT |
| 2024-01-29 |
0.3712 USDT |
1,739,603.0000 UFT |
0.3657 USDT |
0.3635 USDT |
0.3667 USDT |
0.3763 USDT |