Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6492 USDT |
3,387,143.0000 UFT |
0.6300 USDT |
0.6225 USDT |
0.6373 USDT |
0.6559 USDT |
| 2024-03-27 |
0.6454 USDT |
3,965,195.0000 UFT |
0.6458 USDT |
0.6220 USDT |
0.6300 USDT |
0.6256 USDT |
| 2024-03-26 |
0.6487 USDT |
2,851,540.0000 UFT |
0.6499 USDT |
0.6236 USDT |
0.6369 USDT |
0.6425 USDT |
| 2024-03-25 |
0.6234 USDT |
2,897,601.0000 UFT |
0.6101 USDT |
0.6011 USDT |
0.6085 USDT |
0.6433 USDT |
| 2024-03-24 |
0.5814 USDT |
1,994,866.0000 UFT |
0.5715 USDT |
0.5600 USDT |
0.5679 USDT |
0.6103 USDT |
| 2024-03-23 |
0.5928 USDT |
2,102,772.0000 UFT |
0.5831 USDT |
0.5728 USDT |
0.5798 USDT |
0.5747 USDT |
| 2024-03-22 |
0.5875 USDT |
2,475,614.0000 UFT |
0.5993 USDT |
0.5664 USDT |
0.5739 USDT |
0.5746 USDT |
| 2024-03-21 |
0.6272 USDT |
4,339,250.0000 UFT |
0.6623 USDT |
0.5928 USDT |
0.6011 USDT |
0.5985 USDT |
| 2024-03-20 |
0.6289 USDT |
10,001,808.0000 UFT |
0.5729 USDT |
0.5446 USDT |
0.5620 USDT |
0.6700 USDT |
| 2024-03-19 |
0.5778 USDT |
11,147,389.0000 UFT |
0.6238 USDT |
0.5257 USDT |
0.5538 USDT |
0.5714 USDT |
| 2024-03-18 |
0.7335 USDT |
25,508,794.0000 UFT |
0.6795 USDT |
0.6200 USDT |
0.6317 USDT |
0.6283 USDT |
| 2024-03-17 |
0.6273 USDT |
16,173,913.0000 UFT |
0.5867 USDT |
0.5500 USDT |
0.5706 USDT |
0.6520 USDT |
| 2024-03-16 |
0.5886 USDT |
13,746,532.0000 UFT |
0.5586 USDT |
0.5400 USDT |
0.5508 USDT |
0.5830 USDT |
| 2024-03-15 |
0.5838 USDT |
21,061,915.0000 UFT |
0.6316 USDT |
0.5338 USDT |
0.5416 USDT |
0.5581 USDT |
| 2024-03-14 |
0.5686 USDT |
23,032,133.0000 UFT |
0.5181 USDT |
0.5050 USDT |
0.5099 USDT |
0.6371 USDT |
| 2024-03-13 |
0.5053 USDT |
4,143,176.0000 UFT |
0.4984 USDT |
0.4869 USDT |
0.4959 USDT |
0.5161 USDT |
| 2024-03-12 |
0.5023 USDT |
6,922,285.0000 UFT |
0.5026 USDT |
0.4805 USDT |
0.4950 USDT |
0.4959 USDT |
| 2024-03-11 |
0.4958 USDT |
7,556,677.0000 UFT |
0.4628 USDT |
0.4570 USDT |
0.4607 USDT |
0.5007 USDT |
| 2024-03-10 |
0.4690 USDT |
4,821,366.0000 UFT |
0.4891 USDT |
0.4554 USDT |
0.4618 USDT |
0.4616 USDT |
| 2024-03-09 |
0.4986 USDT |
29,903,804.0000 UFT |
0.5196 USDT |
0.4545 USDT |
0.4675 USDT |
0.4874 USDT |
| 2024-03-08 |
0.4941 USDT |
21,377,451.0000 UFT |
0.4385 USDT |
0.4357 USDT |
0.4409 USDT |
0.5408 USDT |
| 2024-03-07 |
0.4354 USDT |
6,181,830.0000 UFT |
0.4246 USDT |
0.4163 USDT |
0.4231 USDT |
0.4392 USDT |
| 2024-03-06 |
0.4142 USDT |
3,915,878.0000 UFT |
0.4074 USDT |
0.3908 USDT |
0.3999 USDT |
0.4245 USDT |
| 2024-03-05 |
0.4187 USDT |
5,162,491.0000 UFT |
0.4253 USDT |
0.3842 USDT |
0.4017 USDT |
0.4052 USDT |
| 2024-03-04 |
0.4297 USDT |
5,887,775.0000 UFT |
0.4372 USDT |
0.4152 USDT |
0.4265 USDT |
0.4271 USDT |
| 2024-03-03 |
0.4317 USDT |
3,847,776.0000 UFT |
0.4350 USDT |
0.4160 USDT |
0.4266 USDT |
0.4363 USDT |
| 2024-03-02 |
0.4220 USDT |
2,920,847.0000 UFT |
0.4196 USDT |
0.4129 USDT |
0.4179 USDT |
0.4340 USDT |
| 2024-03-01 |
0.4142 USDT |
2,946,694.0000 UFT |
0.4065 USDT |
0.4042 USDT |
0.4065 USDT |
0.4195 USDT |
| 2024-02-29 |
0.4104 USDT |
3,701,316.0000 UFT |
0.4097 USDT |
0.3990 USDT |
0.4056 USDT |
0.4052 USDT |
| 2024-02-28 |
0.4180 USDT |
4,691,260.0000 UFT |
0.4195 USDT |
0.3971 USDT |
0.4075 USDT |
0.4117 USDT |
| 2024-02-27 |
0.4213 USDT |
2,226,581.0000 UFT |
0.4234 USDT |
0.4129 USDT |
0.4169 USDT |
0.4190 USDT |
| 2024-02-26 |
0.4176 USDT |
2,567,905.0000 UFT |
0.4211 USDT |
0.4085 USDT |
0.4127 USDT |
0.4223 USDT |
| 2024-02-25 |
0.4321 USDT |
4,422,218.0000 UFT |
0.4415 USDT |
0.4188 USDT |
0.4218 USDT |
0.4206 USDT |
| 2024-02-24 |
0.4330 USDT |
8,163,812.0000 UFT |
0.4105 USDT |
0.4101 USDT |
0.4140 USDT |
0.4381 USDT |
| 2024-02-23 |
0.4147 USDT |
5,130,282.0000 UFT |
0.4035 USDT |
0.3961 USDT |
0.4018 USDT |
0.4121 USDT |
| 2024-02-22 |
0.4029 USDT |
3,054,971.0000 UFT |
0.3981 USDT |
0.3845 USDT |
0.3870 USDT |
0.4043 USDT |
| 2024-02-21 |
0.3917 USDT |
1,784,386.0000 UFT |
0.4035 USDT |
0.3811 USDT |
0.3855 USDT |
0.3962 USDT |
| 2024-02-20 |
0.4042 USDT |
2,052,680.0000 UFT |
0.4140 USDT |
0.3894 USDT |
0.3960 USDT |
0.4030 USDT |
| 2024-02-19 |
0.4098 USDT |
2,143,399.0000 UFT |
0.4131 USDT |
0.4021 USDT |
0.4087 USDT |
0.4112 USDT |
| 2024-02-18 |
0.4132 USDT |
1,844,560.0000 UFT |
0.4089 USDT |
0.4081 USDT |
0.4123 USDT |
0.4131 USDT |
| 2024-02-17 |
0.4081 USDT |
2,383,369.0000 UFT |
0.4161 USDT |
0.3953 USDT |
0.4024 USDT |
0.4081 USDT |
| 2024-02-16 |
0.4113 USDT |
1,998,466.0000 UFT |
0.4136 USDT |
0.4037 USDT |
0.4077 USDT |
0.4160 USDT |
| 2024-02-15 |
0.4157 USDT |
3,079,859.0000 UFT |
0.4209 USDT |
0.3976 USDT |
0.4085 USDT |
0.4098 USDT |
| 2024-02-14 |
0.4214 USDT |
3,083,862.0000 UFT |
0.4148 USDT |
0.4125 USDT |
0.4147 USDT |
0.4221 USDT |
| 2024-02-13 |
0.4267 USDT |
3,744,187.0000 UFT |
0.4429 USDT |
0.4119 USDT |
0.4166 USDT |
0.4153 USDT |
| 2024-02-12 |
0.4427 USDT |
5,981,973.0000 UFT |
0.4600 USDT |
0.4259 USDT |
0.4322 USDT |
0.4438 USDT |
| 2024-02-11 |
0.4574 USDT |
13,001,353.0000 UFT |
0.4262 USDT |
0.4210 USDT |
0.4233 USDT |
0.4718 USDT |
| 2024-02-10 |
0.4222 USDT |
1,930,982.0000 UFT |
0.4167 USDT |
0.4146 USDT |
0.4190 USDT |
0.4255 USDT |
| 2024-02-09 |
0.4270 USDT |
5,218,281.0000 UFT |
0.4192 USDT |
0.4140 USDT |
0.4170 USDT |
0.4162 USDT |
| 2024-02-08 |
0.4122 USDT |
5,609,767.0000 UFT |
0.4034 USDT |
0.3916 USDT |
0.3948 USDT |
0.4206 USDT |