Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4213 USDT |
2,226,581.0000 UFT |
0.4234 USDT |
0.4129 USDT |
0.4169 USDT |
0.4190 USDT |
| 2024-02-26 |
0.4176 USDT |
2,567,905.0000 UFT |
0.4211 USDT |
0.4085 USDT |
0.4127 USDT |
0.4223 USDT |
| 2024-02-25 |
0.4321 USDT |
4,422,218.0000 UFT |
0.4415 USDT |
0.4188 USDT |
0.4218 USDT |
0.4206 USDT |
| 2024-02-24 |
0.4330 USDT |
8,163,812.0000 UFT |
0.4105 USDT |
0.4101 USDT |
0.4140 USDT |
0.4381 USDT |
| 2024-02-23 |
0.4147 USDT |
5,130,282.0000 UFT |
0.4035 USDT |
0.3961 USDT |
0.4018 USDT |
0.4121 USDT |
| 2024-02-22 |
0.4029 USDT |
3,054,971.0000 UFT |
0.3981 USDT |
0.3845 USDT |
0.3870 USDT |
0.4043 USDT |
| 2024-02-21 |
0.3917 USDT |
1,784,386.0000 UFT |
0.4035 USDT |
0.3811 USDT |
0.3855 USDT |
0.3962 USDT |
| 2024-02-20 |
0.4042 USDT |
2,052,680.0000 UFT |
0.4140 USDT |
0.3894 USDT |
0.3960 USDT |
0.4030 USDT |
| 2024-02-19 |
0.4098 USDT |
2,143,399.0000 UFT |
0.4131 USDT |
0.4021 USDT |
0.4087 USDT |
0.4112 USDT |
| 2024-02-18 |
0.4132 USDT |
1,844,560.0000 UFT |
0.4089 USDT |
0.4081 USDT |
0.4123 USDT |
0.4131 USDT |
| 2024-02-17 |
0.4081 USDT |
2,383,369.0000 UFT |
0.4161 USDT |
0.3953 USDT |
0.4024 USDT |
0.4081 USDT |
| 2024-02-16 |
0.4113 USDT |
1,998,466.0000 UFT |
0.4136 USDT |
0.4037 USDT |
0.4077 USDT |
0.4160 USDT |
| 2024-02-15 |
0.4157 USDT |
3,079,859.0000 UFT |
0.4209 USDT |
0.3976 USDT |
0.4085 USDT |
0.4098 USDT |
| 2024-02-14 |
0.4214 USDT |
3,083,862.0000 UFT |
0.4148 USDT |
0.4125 USDT |
0.4147 USDT |
0.4221 USDT |
| 2024-02-13 |
0.4267 USDT |
3,744,187.0000 UFT |
0.4429 USDT |
0.4119 USDT |
0.4166 USDT |
0.4153 USDT |
| 2024-02-12 |
0.4427 USDT |
5,981,973.0000 UFT |
0.4600 USDT |
0.4259 USDT |
0.4322 USDT |
0.4438 USDT |
| 2024-02-11 |
0.4574 USDT |
13,001,353.0000 UFT |
0.4262 USDT |
0.4210 USDT |
0.4233 USDT |
0.4718 USDT |
| 2024-02-10 |
0.4222 USDT |
1,930,982.0000 UFT |
0.4167 USDT |
0.4146 USDT |
0.4190 USDT |
0.4255 USDT |
| 2024-02-09 |
0.4270 USDT |
5,218,281.0000 UFT |
0.4192 USDT |
0.4140 USDT |
0.4170 USDT |
0.4162 USDT |
| 2024-02-08 |
0.4122 USDT |
5,609,767.0000 UFT |
0.4034 USDT |
0.3916 USDT |
0.3948 USDT |
0.4206 USDT |
| 2024-02-07 |
0.3933 USDT |
2,886,779.0000 UFT |
0.3796 USDT |
0.3784 USDT |
0.3825 USDT |
0.4018 USDT |
| 2024-02-06 |
0.3799 USDT |
1,512,580.0000 UFT |
0.3733 USDT |
0.3721 USDT |
0.3735 USDT |
0.3805 USDT |
| 2024-02-05 |
0.3795 USDT |
3,985,589.0000 UFT |
0.3881 USDT |
0.3600 USDT |
0.3712 USDT |
0.3730 USDT |
| 2024-02-04 |
0.3811 USDT |
2,246,254.0000 UFT |
0.3795 USDT |
0.3732 USDT |
0.3765 USDT |
0.3938 USDT |
| 2024-02-03 |
0.3841 USDT |
2,597,413.0000 UFT |
0.3947 USDT |
0.3783 USDT |
0.3811 USDT |
0.3801 USDT |
| 2024-02-02 |
0.3883 USDT |
6,346,383.0000 UFT |
0.3993 USDT |
0.3722 USDT |
0.3821 USDT |
0.3945 USDT |
| 2024-02-01 |
0.3927 USDT |
14,860,125.0000 UFT |
0.3580 USDT |
0.3494 USDT |
0.3530 USDT |
0.4037 USDT |
| 2024-01-31 |
0.3653 USDT |
1,698,430.0000 UFT |
0.3759 USDT |
0.3556 USDT |
0.3607 USDT |
0.3606 USDT |
| 2024-01-30 |
0.3805 USDT |
2,477,069.0000 UFT |
0.3776 USDT |
0.3721 USDT |
0.3740 USDT |
0.3781 USDT |
| 2024-01-29 |
0.3712 USDT |
1,739,603.0000 UFT |
0.3657 USDT |
0.3635 USDT |
0.3667 USDT |
0.3763 USDT |
| 2024-01-28 |
0.3716 USDT |
1,386,992.0000 UFT |
0.3782 USDT |
0.3623 USDT |
0.3636 USDT |
0.3635 USDT |
| 2024-01-27 |
0.3753 USDT |
1,179,787.0000 UFT |
0.3746 USDT |
0.3696 USDT |
0.3729 USDT |
0.3767 USDT |
| 2024-01-26 |
0.3747 USDT |
2,342,834.0000 UFT |
0.3645 USDT |
0.3612 USDT |
0.3651 USDT |
0.3738 USDT |
| 2024-01-25 |
0.3628 USDT |
2,095,855.0000 UFT |
0.3675 USDT |
0.3512 USDT |
0.3595 USDT |
0.3643 USDT |
| 2024-01-24 |
0.3629 USDT |
1,554,559.0000 UFT |
0.3603 USDT |
0.3552 USDT |
0.3581 USDT |
0.3608 USDT |
| 2024-01-23 |
0.3520 USDT |
3,322,952.0000 UFT |
0.3619 USDT |
0.3372 USDT |
0.3494 USDT |
0.3570 USDT |
| 2024-01-22 |
0.3609 USDT |
2,221,816.0000 UFT |
0.3706 USDT |
0.3521 USDT |
0.3602 USDT |
0.3590 USDT |
| 2024-01-21 |
0.3744 USDT |
1,608,430.0000 UFT |
0.3797 USDT |
0.3690 USDT |
0.3723 USDT |
0.3727 USDT |
| 2024-01-20 |
0.3797 USDT |
3,655,203.0000 UFT |
0.3737 USDT |
0.3695 USDT |
0.3730 USDT |
0.3799 USDT |
| 2024-01-19 |
0.3649 USDT |
3,974,669.0000 UFT |
0.3693 USDT |
0.3422 USDT |
0.3615 USDT |
0.3732 USDT |
| 2024-01-18 |
0.3835 USDT |
3,325,947.0000 UFT |
0.3972 USDT |
0.3635 USDT |
0.3698 USDT |
0.3710 USDT |
| 2024-01-17 |
0.3999 USDT |
3,170,057.0000 UFT |
0.4108 USDT |
0.3902 USDT |
0.3946 USDT |
0.3967 USDT |
| 2024-01-16 |
0.4046 USDT |
2,427,702.0000 UFT |
0.4058 USDT |
0.3940 USDT |
0.4019 USDT |
0.4099 USDT |
| 2024-01-15 |
0.4076 USDT |
4,084,264.0000 UFT |
0.3944 USDT |
0.3925 USDT |
0.3972 USDT |
0.4092 USDT |
| 2024-01-14 |
0.4187 USDT |
5,681,155.0000 UFT |
0.4153 USDT |
0.3957 USDT |
0.4010 USDT |
0.3992 USDT |
| 2024-01-13 |
0.4364 USDT |
10,287,787.0000 UFT |
0.4387 USDT |
0.4000 USDT |
0.4097 USDT |
0.4151 USDT |
| 2024-01-12 |
0.4358 USDT |
19,663,821.0000 UFT |
0.4085 USDT |
0.3984 USDT |
0.4034 USDT |
0.4418 USDT |
| 2024-01-11 |
0.3966 USDT |
4,258,081.0000 UFT |
0.3865 USDT |
0.3789 USDT |
0.3849 USDT |
0.4079 USDT |
| 2024-01-10 |
0.3684 USDT |
2,675,692.0000 UFT |
0.3701 USDT |
0.3558 USDT |
0.3628 USDT |
0.3860 USDT |
| 2024-01-09 |
0.3722 USDT |
7,848,642.0000 UFT |
0.3831 USDT |
0.3540 USDT |
0.3591 USDT |
0.3675 USDT |