Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4064 USDT |
29,475,375.0000 UFT |
0.3937 USDT |
0.3600 USDT |
0.3845 USDT |
0.3817 USDT |
| 2024-01-07 |
0.3649 USDT |
6,825,502.0000 UFT |
0.3602 USDT |
0.3352 USDT |
0.3513 USDT |
0.3801 USDT |
| 2024-01-06 |
0.3648 USDT |
3,728,960.0000 UFT |
0.3603 USDT |
0.3465 USDT |
0.3541 USDT |
0.3571 USDT |
| 2024-01-05 |
0.3625 USDT |
2,937,694.0000 UFT |
0.3786 USDT |
0.3481 USDT |
0.3545 USDT |
0.3586 USDT |
| 2024-01-04 |
0.3667 USDT |
4,770,288.0000 UFT |
0.3482 USDT |
0.3421 USDT |
0.3470 USDT |
0.3805 USDT |
| 2024-01-03 |
0.3621 USDT |
5,088,154.0000 UFT |
0.3851 USDT |
0.3300 USDT |
0.3513 USDT |
0.3460 USDT |
| 2024-01-02 |
0.3917 USDT |
5,592,403.0000 UFT |
0.4078 USDT |
0.3777 USDT |
0.3820 USDT |
0.3830 USDT |
| 2024-01-01 |
0.3863 USDT |
20,927,489.0000 UFT |
0.3707 USDT |
0.3256 USDT |
0.3477 USDT |
0.4086 USDT |
| 2023-12-31 |
0.3794 USDT |
4,098,609.0000 UFT |
0.3858 USDT |
0.3640 USDT |
0.3708 USDT |
0.3700 USDT |
| 2023-12-30 |
0.3895 USDT |
5,731,275.0000 UFT |
0.3972 USDT |
0.3777 USDT |
0.3851 USDT |
0.3871 USDT |
| 2023-12-29 |
0.4027 USDT |
16,353,454.0000 UFT |
0.4155 USDT |
0.3793 USDT |
0.3895 USDT |
0.3936 USDT |
| 2023-12-28 |
0.4882 USDT |
66,070,671.0000 UFT |
0.4061 USDT |
0.3958 USDT |
0.4045 USDT |
0.4189 USDT |
| 2023-12-27 |
0.4028 USDT |
20,742,530.0000 UFT |
0.3912 USDT |
0.3605 USDT |
0.3672 USDT |
0.4068 USDT |
| 2023-12-26 |
0.4046 USDT |
33,241,829.0000 UFT |
0.3586 USDT |
0.3545 USDT |
0.3591 USDT |
0.3920 USDT |
| 2023-12-25 |
0.3614 USDT |
6,252,941.0000 UFT |
0.3351 USDT |
0.3342 USDT |
0.3385 USDT |
0.3617 USDT |
| 2023-12-24 |
0.3409 USDT |
2,624,355.0000 UFT |
0.3342 USDT |
0.3292 USDT |
0.3364 USDT |
0.3364 USDT |
| 2023-12-23 |
0.3332 USDT |
5,114,230.0000 UFT |
0.3264 USDT |
0.3194 USDT |
0.3216 USDT |
0.3355 USDT |
| 2023-12-22 |
0.3208 USDT |
3,648,790.0000 UFT |
0.3232 USDT |
0.3090 USDT |
0.3218 USDT |
0.3249 USDT |
| 2023-12-21 |
0.3208 USDT |
1,351,071.0000 UFT |
0.3189 USDT |
0.3159 USDT |
0.3188 USDT |
0.3238 USDT |
| 2023-12-20 |
0.3181 USDT |
2,225,592.0000 UFT |
0.3068 USDT |
0.3054 USDT |
0.3082 USDT |
0.3182 USDT |
| 2023-12-19 |
0.3103 USDT |
2,170,880.0000 UFT |
0.3031 USDT |
0.3014 USDT |
0.3051 USDT |
0.3052 USDT |
| 2023-12-18 |
0.2959 USDT |
1,368,386.0000 UFT |
0.3049 USDT |
0.2864 USDT |
0.2929 USDT |
0.3026 USDT |
| 2023-12-17 |
0.3071 USDT |
1,694,449.0000 UFT |
0.3074 USDT |
0.2991 USDT |
0.3016 USDT |
0.3040 USDT |
| 2023-12-16 |
0.3073 USDT |
1,460,720.0000 UFT |
0.3035 USDT |
0.3006 USDT |
0.3049 USDT |
0.3063 USDT |
| 2023-12-15 |
0.3089 USDT |
3,147,630.0000 UFT |
0.3296 USDT |
0.2984 USDT |
0.3053 USDT |
0.3028 USDT |
| 2023-12-14 |
0.3274 USDT |
1,597,278.0000 UFT |
0.3288 USDT |
0.3185 USDT |
0.3263 USDT |
0.3291 USDT |
| 2023-12-13 |
0.3181 USDT |
2,547,876.0000 UFT |
0.3205 USDT |
0.3046 USDT |
0.3088 USDT |
0.3281 USDT |
| 2023-12-12 |
0.3252 USDT |
1,534,564.0000 UFT |
0.3300 USDT |
0.3141 USDT |
0.3173 USDT |
0.3173 USDT |
| 2023-12-11 |
0.3297 USDT |
2,656,276.0000 UFT |
0.3383 USDT |
0.3183 USDT |
0.3227 USDT |
0.3317 USDT |
| 2023-12-10 |
0.3418 USDT |
1,948,249.0000 UFT |
0.3529 USDT |
0.3312 USDT |
0.3350 USDT |
0.3370 USDT |
| 2023-12-09 |
0.3536 USDT |
7,443,076.0000 UFT |
0.3321 USDT |
0.3320 USDT |
0.3344 USDT |
0.3521 USDT |
| 2023-12-08 |
0.3305 USDT |
2,748,081.0000 UFT |
0.3202 USDT |
0.3188 USDT |
0.3215 USDT |
0.3321 USDT |
| 2023-12-07 |
0.3203 USDT |
8,557,097.0000 UFT |
0.3072 USDT |
0.3024 USDT |
0.3065 USDT |
0.3196 USDT |
| 2023-12-06 |
0.3080 USDT |
6,280,925.0000 UFT |
0.3001 USDT |
0.2960 USDT |
0.3002 USDT |
0.3076 USDT |
| 2023-12-05 |
0.2979 USDT |
3,384,007.0000 UFT |
0.3001 USDT |
0.2875 USDT |
0.2963 USDT |
0.3011 USDT |
| 2023-12-04 |
0.3002 USDT |
7,824,020.0000 UFT |
0.3088 USDT |
0.2843 USDT |
0.2915 USDT |
0.2995 USDT |
| 2023-12-03 |
0.3208 USDT |
20,807,535.0000 UFT |
0.2936 USDT |
0.2932 USDT |
0.2957 USDT |
0.3100 USDT |
| 2023-12-02 |
0.2919 USDT |
1,887,987.0000 UFT |
0.2894 USDT |
0.2879 USDT |
0.2903 USDT |
0.2942 USDT |
| 2023-12-01 |
0.2912 USDT |
2,588,947.0000 UFT |
0.2879 USDT |
0.2860 USDT |
0.2883 USDT |
0.2897 USDT |
| 2023-11-30 |
0.2896 USDT |
6,292,379.0000 UFT |
0.2803 USDT |
0.2768 USDT |
0.2804 USDT |
0.2879 USDT |
| 2023-11-29 |
0.2835 USDT |
2,598,228.0000 UFT |
0.2810 USDT |
0.2770 USDT |
0.2783 USDT |
0.2782 USDT |
| 2023-11-28 |
0.2779 USDT |
4,669,400.0000 UFT |
0.2730 USDT |
0.2669 USDT |
0.2734 USDT |
0.2828 USDT |
| 2023-11-27 |
0.2685 USDT |
5,043,237.0000 UFT |
0.2802 USDT |
0.2570 USDT |
0.2636 USDT |
0.2733 USDT |
| 2023-11-26 |
0.2779 USDT |
2,238,376.0000 UFT |
0.2770 USDT |
0.2700 USDT |
0.2746 USDT |
0.2793 USDT |
| 2023-11-25 |
0.2736 USDT |
1,532,081.0000 UFT |
0.2732 USDT |
0.2693 USDT |
0.2719 USDT |
0.2778 USDT |
| 2023-11-24 |
0.2720 USDT |
1,948,481.0000 UFT |
0.2676 USDT |
0.2660 USDT |
0.2678 USDT |
0.2715 USDT |
| 2023-11-23 |
0.2683 USDT |
2,289,687.0000 UFT |
0.2739 USDT |
0.2600 USDT |
0.2631 USDT |
0.2669 USDT |
| 2023-11-22 |
0.2673 USDT |
2,064,438.0000 UFT |
0.2512 USDT |
0.2508 USDT |
0.2588 USDT |
0.2735 USDT |
| 2023-11-21 |
0.2716 USDT |
4,033,499.0000 UFT |
0.2874 USDT |
0.2517 USDT |
0.2554 USDT |
0.2542 USDT |
| 2023-11-20 |
0.2921 USDT |
1,467,570.0000 UFT |
0.2926 USDT |
0.2863 USDT |
0.2887 USDT |
0.2871 USDT |