Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
89.2610 TRY |
29,740.6000 UMA |
89.3400 TRY |
87.9100 TRY |
89.3200 TRY |
90.2200 TRY |
| 2024-11-21 |
86.3933 TRY |
168,482.6100 UMA |
83.1800 TRY |
81.2800 TRY |
83.7200 TRY |
89.0200 TRY |
| 2024-11-20 |
86.2857 TRY |
151,588.2800 UMA |
88.1500 TRY |
82.3700 TRY |
83.8000 TRY |
83.7600 TRY |
| 2024-11-19 |
89.3962 TRY |
326,937.1400 UMA |
90.3100 TRY |
85.9100 TRY |
87.4600 TRY |
88.0300 TRY |
| 2024-11-18 |
89.0909 TRY |
544,002.2300 UMA |
82.6400 TRY |
81.7400 TRY |
83.0700 TRY |
89.4000 TRY |
| 2024-11-17 |
86.0041 TRY |
103,250.7900 UMA |
89.1900 TRY |
81.1700 TRY |
81.7300 TRY |
81.1700 TRY |
| 2024-11-16 |
87.1557 TRY |
155,394.0200 UMA |
85.0500 TRY |
80.0000 TRY |
84.8300 TRY |
88.9800 TRY |
| 2024-11-15 |
81.1804 TRY |
83,535.5500 UMA |
82.3800 TRY |
77.7700 TRY |
79.6500 TRY |
84.6800 TRY |
| 2024-11-14 |
85.2145 TRY |
139,214.2600 UMA |
83.4200 TRY |
81.7600 TRY |
83.6500 TRY |
82.2600 TRY |
| 2024-11-13 |
84.5962 TRY |
199,220.3500 UMA |
89.6800 TRY |
80.1700 TRY |
82.5800 TRY |
83.6500 TRY |
| 2024-11-12 |
93.2326 TRY |
213,137.6700 UMA |
97.8300 TRY |
86.7500 TRY |
89.0200 TRY |
89.8600 TRY |
| 2024-11-11 |
94.9071 TRY |
293,634.7000 UMA |
96.1600 TRY |
91.0900 TRY |
93.6300 TRY |
95.2900 TRY |
| 2024-11-10 |
94.4531 TRY |
1,135,062.2200 UMA |
84.0800 TRY |
82.8600 TRY |
83.8600 TRY |
96.7300 TRY |
| 2024-11-09 |
82.6116 TRY |
333,921.6200 UMA |
81.0500 TRY |
79.8800 TRY |
80.5500 TRY |
84.5000 TRY |
| 2024-11-08 |
80.7412 TRY |
160,772.5900 UMA |
81.5100 TRY |
78.9900 TRY |
79.7900 TRY |
81.1700 TRY |
| 2024-11-07 |
81.2577 TRY |
135,175.6100 UMA |
80.8700 TRY |
78.3500 TRY |
80.1500 TRY |
82.5700 TRY |
| 2024-11-06 |
78.5089 TRY |
132,769.6000 UMA |
73.3200 TRY |
73.1700 TRY |
75.7600 TRY |
81.4800 TRY |
| 2024-11-05 |
73.1384 TRY |
73,816.1900 UMA |
70.7800 TRY |
70.7800 TRY |
71.8800 TRY |
73.6200 TRY |
| 2024-11-04 |
71.8727 TRY |
84,915.3000 UMA |
73.0000 TRY |
68.4200 TRY |
70.6400 TRY |
70.5100 TRY |
| 2024-11-03 |
73.3676 TRY |
118,642.9300 UMA |
78.5200 TRY |
70.3100 TRY |
71.9100 TRY |
73.2800 TRY |
| 2024-11-02 |
79.5660 TRY |
83,609.2800 UMA |
81.9800 TRY |
77.4300 TRY |
78.4800 TRY |
78.0100 TRY |
| 2024-11-01 |
84.6014 TRY |
77,970.3800 UMA |
86.3700 TRY |
81.9500 TRY |
82.6000 TRY |
82.6000 TRY |
| 2024-10-31 |
88.0692 TRY |
60,780.7700 UMA |
89.1200 TRY |
85.1200 TRY |
86.1600 TRY |
86.8300 TRY |
| 2024-10-30 |
90.0853 TRY |
90,081.5500 UMA |
88.4400 TRY |
87.5700 TRY |
88.3500 TRY |
88.9300 TRY |
| 2024-10-29 |
87.7680 TRY |
58,623.7800 UMA |
85.9600 TRY |
85.7300 TRY |
86.1600 TRY |
87.9900 TRY |
| 2024-10-28 |
84.8722 TRY |
100,165.2300 UMA |
87.6000 TRY |
82.2300 TRY |
84.0500 TRY |
86.0000 TRY |
| 2024-10-27 |
88.1510 TRY |
125,907.9900 UMA |
88.7600 TRY |
86.2600 TRY |
86.9200 TRY |
88.2200 TRY |
| 2024-10-26 |
90.5566 TRY |
109,228.2200 UMA |
90.0700 TRY |
86.8400 TRY |
87.9700 TRY |
88.8600 TRY |
| 2024-10-25 |
95.9906 TRY |
224,715.7200 UMA |
94.8100 TRY |
85.8200 TRY |
94.1100 TRY |
89.6500 TRY |
| 2024-10-24 |
93.8056 TRY |
151,264.9700 UMA |
93.5900 TRY |
91.0000 TRY |
91.8600 TRY |
94.5000 TRY |
| 2024-10-23 |
95.1258 TRY |
1,230,779.7100 UMA |
91.2600 TRY |
90.4400 TRY |
90.4400 TRY |
93.6200 TRY |
| 2024-10-22 |
91.9825 TRY |
41,310.3700 UMA |
92.6600 TRY |
90.1200 TRY |
91.1600 TRY |
92.1100 TRY |
| 2024-10-21 |
94.0647 TRY |
109,210.1700 UMA |
97.3100 TRY |
91.9000 TRY |
92.2200 TRY |
92.8300 TRY |
| 2024-10-20 |
96.6625 TRY |
165,550.6700 UMA |
95.3600 TRY |
93.5900 TRY |
94.5700 TRY |
96.9000 TRY |
| 2024-10-19 |
96.0257 TRY |
271,688.2600 UMA |
97.8500 TRY |
93.7000 TRY |
94.6500 TRY |
94.3500 TRY |
| 2024-10-18 |
100.2723 TRY |
720,295.4000 UMA |
100.9900 TRY |
96.1000 TRY |
97.4300 TRY |
97.5700 TRY |
| 2024-10-17 |
95.2080 TRY |
1,095,018.2400 UMA |
88.7100 TRY |
84.9200 TRY |
85.5600 TRY |
101.6600 TRY |
| 2024-10-16 |
88.8386 TRY |
61,624.5500 UMA |
90.8900 TRY |
86.3900 TRY |
87.5900 TRY |
88.3300 TRY |
| 2024-10-15 |
91.5759 TRY |
120,776.5800 UMA |
94.0000 TRY |
87.8400 TRY |
89.8300 TRY |
90.1500 TRY |
| 2024-10-14 |
94.0074 TRY |
128,799.0100 UMA |
93.6800 TRY |
91.6000 TRY |
93.3200 TRY |
94.3500 TRY |
| 2024-10-13 |
92.6035 TRY |
63,331.2800 UMA |
95.9200 TRY |
89.5000 TRY |
90.8900 TRY |
92.6500 TRY |
| 2024-10-12 |
95.5005 TRY |
103,970.0800 UMA |
91.7600 TRY |
91.5500 TRY |
92.8200 TRY |
96.1800 TRY |
| 2024-10-11 |
89.6876 TRY |
45,531.7900 UMA |
86.5600 TRY |
86.5600 TRY |
86.7200 TRY |
91.8800 TRY |
| 2024-10-10 |
86.4445 TRY |
37,703.0100 UMA |
86.7900 TRY |
84.5000 TRY |
85.4600 TRY |
86.2200 TRY |
| 2024-10-09 |
88.6098 TRY |
62,234.9400 UMA |
92.1200 TRY |
83.9800 TRY |
86.0800 TRY |
86.0800 TRY |
| 2024-10-08 |
94.1817 TRY |
104,078.5100 UMA |
96.0800 TRY |
90.8100 TRY |
91.8600 TRY |
91.3300 TRY |
| 2024-10-07 |
99.8420 TRY |
153,751.5200 UMA |
100.5800 TRY |
95.3900 TRY |
96.5800 TRY |
96.5800 TRY |
| 2024-10-06 |
100.0686 TRY |
126,161.2500 UMA |
101.0600 TRY |
98.2700 TRY |
99.1200 TRY |
100.3400 TRY |
| 2024-10-05 |
101.7740 TRY |
223,212.7300 UMA |
103.1200 TRY |
98.9200 TRY |
99.6400 TRY |
100.9900 TRY |
| 2024-10-04 |
101.7724 TRY |
457,205.9400 UMA |
99.0000 TRY |
95.8900 TRY |
99.0900 TRY |
102.7400 TRY |