Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
29.8805 TRY |
13,590.1400 UMA |
30.4600 TRY |
29.5900 TRY |
29.7100 TRY |
29.8800 TRY |
| 2025-12-23 |
30.0603 TRY |
48,197.8400 UMA |
30.6400 TRY |
29.4100 TRY |
29.8000 TRY |
30.2900 TRY |
| 2025-12-22 |
30.4085 TRY |
38,388.9000 UMA |
30.0600 TRY |
29.5800 TRY |
29.9600 TRY |
30.3700 TRY |
| 2025-12-21 |
30.6399 TRY |
78,796.9900 UMA |
30.8200 TRY |
29.4500 TRY |
29.6800 TRY |
29.6800 TRY |
| 2025-12-20 |
30.6360 TRY |
75,372.3900 UMA |
30.6000 TRY |
30.2600 TRY |
30.4800 TRY |
30.8200 TRY |
| 2025-12-19 |
30.2663 TRY |
61,999.6600 UMA |
28.6600 TRY |
28.4500 TRY |
28.5400 TRY |
30.6300 TRY |
| 2025-12-18 |
29.4634 TRY |
103,128.2000 UMA |
29.8800 TRY |
27.8400 TRY |
28.5600 TRY |
29.0300 TRY |
| 2025-12-17 |
30.6942 TRY |
302,148.8000 UMA |
31.3400 TRY |
29.4200 TRY |
29.8400 TRY |
29.9400 TRY |
| 2025-12-16 |
31.8011 TRY |
466,314.7300 UMA |
31.2300 TRY |
30.7500 TRY |
31.0700 TRY |
31.6000 TRY |
| 2025-12-15 |
31.3787 TRY |
72,090.2800 UMA |
31.8800 TRY |
30.0600 TRY |
30.4300 TRY |
30.9100 TRY |
| 2025-12-14 |
32.8473 TRY |
56,585.8500 UMA |
33.7900 TRY |
30.0100 TRY |
32.0500 TRY |
32.0500 TRY |
| 2025-12-13 |
33.8452 TRY |
77,470.2400 UMA |
33.4000 TRY |
33.4000 TRY |
33.4000 TRY |
33.6900 TRY |
| 2025-12-12 |
33.9034 TRY |
56,031.0100 UMA |
34.5500 TRY |
32.8000 TRY |
33.0000 TRY |
33.3000 TRY |
| 2025-12-11 |
34.0643 TRY |
68,150.6300 UMA |
34.6200 TRY |
33.2900 TRY |
33.4800 TRY |
34.7100 TRY |
| 2025-12-10 |
35.2357 TRY |
106,169.7300 UMA |
35.1100 TRY |
34.5700 TRY |
34.8100 TRY |
34.5900 TRY |
| 2025-12-09 |
35.1296 TRY |
83,565.9300 UMA |
34.3900 TRY |
34.1600 TRY |
34.2600 TRY |
35.3900 TRY |
| 2025-12-08 |
34.6257 TRY |
156,176.7000 UMA |
33.4700 TRY |
33.4600 TRY |
33.5200 TRY |
34.5400 TRY |
| 2025-12-07 |
34.2943 TRY |
59,815.3400 UMA |
34.8100 TRY |
33.2100 TRY |
33.5200 TRY |
33.4500 TRY |
| 2025-12-06 |
34.8896 TRY |
128,072.8700 UMA |
33.8100 TRY |
33.8000 TRY |
33.8200 TRY |
35.2900 TRY |
| 2025-12-05 |
35.0033 TRY |
172,477.5900 UMA |
35.0600 TRY |
33.3200 TRY |
33.6300 TRY |
33.6400 TRY |
| 2025-12-04 |
35.3123 TRY |
27,716.1100 UMA |
35.1100 TRY |
34.5000 TRY |
34.8000 TRY |
34.8000 TRY |
| 2025-12-03 |
35.0027 TRY |
66,454.4900 UMA |
34.1800 TRY |
34.1500 TRY |
34.1800 TRY |
35.1300 TRY |
| 2025-12-02 |
33.7044 TRY |
209,575.1900 UMA |
32.9000 TRY |
32.6400 TRY |
32.8300 TRY |
34.1700 TRY |
| 2025-12-01 |
32.9979 TRY |
71,513.0300 UMA |
34.4800 TRY |
32.3200 TRY |
32.5500 TRY |
33.1900 TRY |
| 2025-11-30 |
34.8254 TRY |
84,087.8100 UMA |
35.1800 TRY |
34.4900 TRY |
34.6500 TRY |
34.6700 TRY |
| 2025-11-29 |
36.7899 TRY |
767,871.8400 UMA |
35.5500 TRY |
35.1100 TRY |
35.2900 TRY |
35.2300 TRY |
| 2025-11-28 |
35.7749 TRY |
119,341.2100 UMA |
36.1600 TRY |
35.2600 TRY |
35.4000 TRY |
35.3900 TRY |
| 2025-11-27 |
35.9521 TRY |
116,645.8200 UMA |
35.5900 TRY |
35.4100 TRY |
35.5900 TRY |
36.0000 TRY |
| 2025-11-26 |
35.3672 TRY |
93,878.6000 UMA |
35.7700 TRY |
34.5000 TRY |
34.9000 TRY |
35.8200 TRY |
| 2025-11-25 |
35.4360 TRY |
130,277.3700 UMA |
35.7900 TRY |
34.6000 TRY |
34.9600 TRY |
35.3300 TRY |
| 2025-11-24 |
35.2547 TRY |
95,934.8800 UMA |
34.5000 TRY |
34.2700 TRY |
34.5200 TRY |
36.1200 TRY |
| 2025-11-23 |
35.1344 TRY |
101,672.0300 UMA |
34.9700 TRY |
34.7200 TRY |
34.9700 TRY |
35.0700 TRY |
| 2025-11-22 |
35.2328 TRY |
188,441.9300 UMA |
35.6800 TRY |
34.5300 TRY |
35.1200 TRY |
35.1300 TRY |
| 2025-11-21 |
35.5549 TRY |
298,728.4500 UMA |
37.3100 TRY |
33.3000 TRY |
34.3700 TRY |
36.4300 TRY |
| 2025-11-20 |
38.1022 TRY |
155,487.4600 UMA |
37.9800 TRY |
36.3900 TRY |
37.0700 TRY |
37.6600 TRY |
| 2025-11-19 |
37.5830 TRY |
82,521.9500 UMA |
38.9700 TRY |
36.4900 TRY |
36.8100 TRY |
37.8000 TRY |
| 2025-11-18 |
38.7603 TRY |
58,712.9300 UMA |
38.2200 TRY |
37.5000 TRY |
38.2400 TRY |
38.8600 TRY |
| 2025-11-17 |
38.8812 TRY |
233,599.2300 UMA |
38.8800 TRY |
37.5200 TRY |
38.0400 TRY |
38.4800 TRY |
| 2025-11-16 |
39.2474 TRY |
312,605.5800 UMA |
40.3100 TRY |
37.8400 TRY |
38.4200 TRY |
38.8800 TRY |
| 2025-11-15 |
40.7697 TRY |
373,243.4000 UMA |
39.0800 TRY |
39.0600 TRY |
39.3700 TRY |
40.2400 TRY |
| 2025-11-14 |
39.5619 TRY |
127,892.7000 UMA |
40.1300 TRY |
38.1900 TRY |
39.2000 TRY |
39.0400 TRY |
| 2025-11-13 |
40.8150 TRY |
306,076.6000 UMA |
40.9300 TRY |
39.2800 TRY |
39.7300 TRY |
40.1500 TRY |
| 2025-11-12 |
41.7651 TRY |
121,535.3800 UMA |
41.6400 TRY |
40.3100 TRY |
40.5000 TRY |
40.9700 TRY |
| 2025-11-11 |
42.9166 TRY |
292,162.1600 UMA |
44.3200 TRY |
41.2400 TRY |
41.7900 TRY |
41.8300 TRY |
| 2025-11-10 |
44.3378 TRY |
584,382.1600 UMA |
43.4900 TRY |
43.1500 TRY |
43.7100 TRY |
44.2600 TRY |
| 2025-11-09 |
46.4687 TRY |
2,175,947.8200 UMA |
44.5900 TRY |
42.4800 TRY |
43.0100 TRY |
43.6100 TRY |
| 2025-11-08 |
44.5256 TRY |
131,260.3900 UMA |
45.8500 TRY |
43.4700 TRY |
43.9600 TRY |
44.3400 TRY |
| 2025-11-07 |
42.6163 TRY |
451,359.9000 UMA |
39.3000 TRY |
39.2500 TRY |
39.7000 TRY |
45.8500 TRY |
| 2025-11-06 |
39.0545 TRY |
118,117.4900 UMA |
39.8100 TRY |
37.3700 TRY |
38.2200 TRY |
39.0700 TRY |
| 2025-11-05 |
39.2337 TRY |
134,934.1800 UMA |
39.9700 TRY |
37.1000 TRY |
38.5700 TRY |
40.1500 TRY |