Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
36.2497 TRY |
50,584.5200 UMA |
37.0000 TRY |
35.2000 TRY |
35.7000 TRY |
35.8000 TRY |
| 2023-08-30 |
37.2016 TRY |
40,966.0400 UMA |
38.0000 TRY |
36.7000 TRY |
36.9000 TRY |
37.0000 TRY |
| 2023-08-29 |
37.2531 TRY |
160,746.5800 UMA |
36.5000 TRY |
35.8000 TRY |
36.0000 TRY |
38.0000 TRY |
| 2023-08-28 |
36.4833 TRY |
36,142.5300 UMA |
37.1000 TRY |
36.0000 TRY |
36.2000 TRY |
36.4000 TRY |
| 2023-08-27 |
37.0937 TRY |
30,285.2800 UMA |
37.2000 TRY |
36.9000 TRY |
36.9000 TRY |
37.1000 TRY |
| 2023-08-26 |
37.1592 TRY |
30,853.3100 UMA |
37.3000 TRY |
37.0000 TRY |
37.1000 TRY |
37.2000 TRY |
| 2023-08-25 |
36.7760 TRY |
35,798.0900 UMA |
36.8000 TRY |
36.0000 TRY |
36.2000 TRY |
37.2000 TRY |
| 2023-08-24 |
37.2166 TRY |
57,927.3100 UMA |
38.5000 TRY |
35.9000 TRY |
36.5000 TRY |
36.8000 TRY |
| 2023-08-23 |
38.3395 TRY |
78,242.6200 UMA |
38.0000 TRY |
37.6000 TRY |
37.8000 TRY |
38.4000 TRY |
| 2023-08-22 |
37.7005 TRY |
34,626.0700 UMA |
38.5000 TRY |
36.3000 TRY |
37.3000 TRY |
37.3000 TRY |
| 2023-08-21 |
38.3057 TRY |
36,533.4500 UMA |
39.0000 TRY |
37.7000 TRY |
38.0000 TRY |
38.4000 TRY |
| 2023-08-20 |
39.1586 TRY |
58,689.6500 UMA |
39.6000 TRY |
38.8000 TRY |
39.0000 TRY |
39.0000 TRY |
| 2023-08-19 |
39.4311 TRY |
57,337.4700 UMA |
39.0000 TRY |
38.9000 TRY |
39.0000 TRY |
39.5000 TRY |
| 2023-08-18 |
38.7166 TRY |
41,471.0500 UMA |
38.5000 TRY |
38.0000 TRY |
38.1000 TRY |
39.0000 TRY |
| 2023-08-17 |
39.8530 TRY |
52,455.6500 UMA |
40.2000 TRY |
34.8000 TRY |
38.3000 TRY |
38.5000 TRY |
| 2023-08-16 |
41.1300 TRY |
55,286.4400 UMA |
42.5000 TRY |
39.7000 TRY |
40.4000 TRY |
40.4000 TRY |
| 2023-08-15 |
43.4296 TRY |
57,446.8800 UMA |
44.4000 TRY |
40.5000 TRY |
42.2000 TRY |
42.2000 TRY |
| 2023-08-14 |
44.4687 TRY |
53,307.1900 UMA |
44.2000 TRY |
44.0000 TRY |
44.2000 TRY |
44.3000 TRY |
| 2023-08-13 |
44.6857 TRY |
83,481.8400 UMA |
44.1000 TRY |
43.9000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2023-08-12 |
43.9996 TRY |
39,954.8100 UMA |
43.8000 TRY |
43.6000 TRY |
43.7000 TRY |
44.2000 TRY |
| 2023-08-11 |
44.0717 TRY |
44,278.0400 UMA |
44.5000 TRY |
43.6000 TRY |
43.8000 TRY |
43.8000 TRY |
| 2023-08-10 |
44.8809 TRY |
150,885.1900 UMA |
45.6000 TRY |
44.4000 TRY |
44.5000 TRY |
44.5000 TRY |
| 2023-08-09 |
45.0178 TRY |
148,216.5000 UMA |
44.4000 TRY |
44.1000 TRY |
44.3000 TRY |
45.2000 TRY |
| 2023-08-08 |
44.7947 TRY |
111,736.0400 UMA |
44.5000 TRY |
44.1000 TRY |
44.5000 TRY |
44.6000 TRY |
| 2023-08-07 |
45.0404 TRY |
439,616.9500 UMA |
44.4000 TRY |
43.7000 TRY |
44.5000 TRY |
44.6000 TRY |
| 2023-08-06 |
44.0145 TRY |
118,688.6500 UMA |
43.1000 TRY |
43.1000 TRY |
43.2000 TRY |
44.3000 TRY |
| 2023-08-05 |
43.2125 TRY |
264,271.5900 UMA |
42.9000 TRY |
42.3000 TRY |
42.5000 TRY |
43.1000 TRY |
| 2023-08-04 |
42.7511 TRY |
45,301.3200 UMA |
43.0000 TRY |
42.1000 TRY |
42.5000 TRY |
42.8000 TRY |
| 2023-08-03 |
43.0963 TRY |
47,924.0600 UMA |
43.4000 TRY |
42.6000 TRY |
42.9000 TRY |
42.9000 TRY |
| 2023-08-02 |
43.6158 TRY |
116,866.2100 UMA |
43.6000 TRY |
42.8000 TRY |
43.3000 TRY |
43.7000 TRY |
| 2023-08-01 |
43.0714 TRY |
72,008.7900 UMA |
43.7000 TRY |
42.4000 TRY |
42.7000 TRY |
43.5000 TRY |
| 2023-07-31 |
43.6722 TRY |
97,818.0900 UMA |
43.4000 TRY |
42.8000 TRY |
43.3000 TRY |
43.5000 TRY |
| 2023-07-30 |
44.0728 TRY |
169,126.2000 UMA |
44.3000 TRY |
42.2000 TRY |
43.4000 TRY |
43.5000 TRY |
| 2023-07-29 |
44.1699 TRY |
218,943.7000 UMA |
43.8000 TRY |
43.6000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2023-07-28 |
46.8198 TRY |
1,589,536.3000 UMA |
44.9000 TRY |
43.5000 TRY |
44.0000 TRY |
43.8000 TRY |
| 2023-07-27 |
44.5169 TRY |
595,934.3200 UMA |
42.3000 TRY |
42.1000 TRY |
42.3000 TRY |
45.0000 TRY |
| 2023-07-26 |
42.0573 TRY |
53,622.6100 UMA |
42.3000 TRY |
41.4000 TRY |
41.7000 TRY |
42.2000 TRY |
| 2023-07-25 |
42.3122 TRY |
18,035.4100 UMA |
42.6000 TRY |
41.8000 TRY |
42.0000 TRY |
42.2000 TRY |
| 2023-07-24 |
43.3489 TRY |
46,849.1100 UMA |
44.3000 TRY |
41.9000 TRY |
42.4000 TRY |
42.6000 TRY |
| 2023-07-23 |
44.3467 TRY |
24,280.9800 UMA |
43.3000 TRY |
43.3000 TRY |
43.5000 TRY |
44.5000 TRY |
| 2023-07-22 |
44.3626 TRY |
64,507.0200 UMA |
44.6000 TRY |
43.4000 TRY |
43.9000 TRY |
43.4000 TRY |
| 2023-07-21 |
44.6038 TRY |
165,990.5100 UMA |
44.8000 TRY |
44.0000 TRY |
44.3000 TRY |
44.5000 TRY |
| 2023-07-20 |
44.7710 TRY |
540,462.2600 UMA |
42.7000 TRY |
42.7000 TRY |
42.8000 TRY |
44.3000 TRY |
| 2023-07-19 |
43.0359 TRY |
89,661.8300 UMA |
43.0000 TRY |
42.6000 TRY |
42.7000 TRY |
42.7000 TRY |
| 2023-07-18 |
43.0223 TRY |
58,637.8700 UMA |
43.4000 TRY |
42.4000 TRY |
42.8000 TRY |
43.0000 TRY |
| 2023-07-17 |
42.8899 TRY |
59,733.9700 UMA |
42.3000 TRY |
41.9000 TRY |
42.6000 TRY |
43.3000 TRY |
| 2023-07-16 |
42.8676 TRY |
45,126.1100 UMA |
43.5000 TRY |
42.2000 TRY |
42.7000 TRY |
42.6000 TRY |
| 2023-07-15 |
43.7434 TRY |
104,684.1700 UMA |
44.0000 TRY |
43.2000 TRY |
43.5000 TRY |
43.4000 TRY |
| 2023-07-14 |
44.3279 TRY |
180,198.0400 UMA |
43.8000 TRY |
42.3000 TRY |
43.2000 TRY |
43.9000 TRY |
| 2023-07-13 |
42.7960 TRY |
175,454.1300 UMA |
42.2000 TRY |
41.8000 TRY |
42.0000 TRY |
43.8000 TRY |