Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
39.0649 TRY |
52,261.1100 UMA |
39.8000 TRY |
38.7000 TRY |
38.9000 TRY |
39.0000 TRY |
| 2023-09-29 |
39.3176 TRY |
33,164.9300 UMA |
39.1000 TRY |
38.9000 TRY |
39.1000 TRY |
39.7000 TRY |
| 2023-09-28 |
38.5230 TRY |
108,452.9700 UMA |
37.6000 TRY |
37.3000 TRY |
37.6000 TRY |
39.0000 TRY |
| 2023-09-27 |
37.4606 TRY |
47,612.7500 UMA |
37.6000 TRY |
37.1000 TRY |
37.3000 TRY |
37.5000 TRY |
| 2023-09-26 |
37.4516 TRY |
21,282.2700 UMA |
37.5000 TRY |
37.1000 TRY |
37.3000 TRY |
37.3000 TRY |
| 2023-09-25 |
37.3044 TRY |
44,922.0500 UMA |
37.0000 TRY |
36.7000 TRY |
37.2000 TRY |
37.4000 TRY |
| 2023-09-24 |
37.4698 TRY |
76,809.8400 UMA |
37.6000 TRY |
37.2000 TRY |
37.3000 TRY |
37.3000 TRY |
| 2023-09-23 |
38.5885 TRY |
311,326.7500 UMA |
38.5000 TRY |
37.0000 TRY |
37.3000 TRY |
37.6000 TRY |
| 2023-09-22 |
38.2315 TRY |
10,596.6300 UMA |
37.9000 TRY |
37.6000 TRY |
37.9000 TRY |
38.4000 TRY |
| 2023-09-21 |
37.6863 TRY |
24,418.8200 UMA |
38.5000 TRY |
37.0000 TRY |
37.5000 TRY |
38.1000 TRY |
| 2023-09-20 |
38.2137 TRY |
28,200.1800 UMA |
38.3000 TRY |
37.9000 TRY |
38.0000 TRY |
38.4000 TRY |
| 2023-09-19 |
38.0857 TRY |
47,509.3900 UMA |
37.3000 TRY |
37.2000 TRY |
37.3000 TRY |
38.3000 TRY |
| 2023-09-18 |
37.3613 TRY |
22,827.5800 UMA |
36.4000 TRY |
36.3000 TRY |
36.3000 TRY |
37.3000 TRY |
| 2023-09-17 |
37.4940 TRY |
76,503.4600 UMA |
37.9000 TRY |
36.2000 TRY |
36.5000 TRY |
36.5000 TRY |
| 2023-09-16 |
38.3368 TRY |
72,362.7200 UMA |
37.7000 TRY |
37.7000 TRY |
38.0000 TRY |
37.9000 TRY |
| 2023-09-15 |
36.9265 TRY |
31,835.4300 UMA |
37.1000 TRY |
36.5000 TRY |
36.8000 TRY |
37.7000 TRY |
| 2023-09-14 |
36.9372 TRY |
26,784.0300 UMA |
36.6000 TRY |
36.2000 TRY |
36.3000 TRY |
37.0000 TRY |
| 2023-09-13 |
36.0130 TRY |
51,282.7300 UMA |
35.8000 TRY |
35.4000 TRY |
35.7000 TRY |
36.4000 TRY |
| 2023-09-12 |
36.2419 TRY |
77,182.5100 UMA |
35.3000 TRY |
35.3000 TRY |
35.7000 TRY |
35.8000 TRY |
| 2023-09-11 |
36.3040 TRY |
124,509.2300 UMA |
37.8000 TRY |
34.7000 TRY |
35.2000 TRY |
35.2000 TRY |
| 2023-09-10 |
38.9223 TRY |
217,220.8500 UMA |
40.3000 TRY |
37.3000 TRY |
37.8000 TRY |
38.1000 TRY |
| 2023-09-09 |
40.1065 TRY |
681,318.0900 UMA |
38.1000 TRY |
38.1000 TRY |
38.2000 TRY |
40.4000 TRY |
| 2023-09-08 |
37.9030 TRY |
62,177.5800 UMA |
37.7000 TRY |
37.3000 TRY |
37.7000 TRY |
38.0000 TRY |
| 2023-09-07 |
37.4132 TRY |
58,154.4700 UMA |
37.4000 TRY |
37.0000 TRY |
37.1000 TRY |
37.9000 TRY |
| 2023-09-06 |
36.9272 TRY |
110,896.6600 UMA |
37.0000 TRY |
36.4000 TRY |
36.7000 TRY |
37.3000 TRY |
| 2023-09-05 |
38.3316 TRY |
911,907.9900 UMA |
36.6000 TRY |
36.4000 TRY |
36.5000 TRY |
37.4000 TRY |
| 2023-09-04 |
36.8432 TRY |
31,032.8900 UMA |
36.9000 TRY |
36.2000 TRY |
36.4000 TRY |
36.7000 TRY |
| 2023-09-03 |
37.6975 TRY |
257,609.5900 UMA |
37.4000 TRY |
36.5000 TRY |
36.6000 TRY |
36.7000 TRY |
| 2023-09-02 |
37.0147 TRY |
485,828.7600 UMA |
36.3000 TRY |
36.1000 TRY |
36.3000 TRY |
37.4000 TRY |
| 2023-09-01 |
36.7613 TRY |
452,359.3300 UMA |
35.7000 TRY |
35.5000 TRY |
35.6000 TRY |
36.3000 TRY |
| 2023-08-31 |
36.2497 TRY |
50,584.5200 UMA |
37.0000 TRY |
35.2000 TRY |
35.7000 TRY |
35.8000 TRY |
| 2023-08-30 |
37.2016 TRY |
40,966.0400 UMA |
38.0000 TRY |
36.7000 TRY |
36.9000 TRY |
37.0000 TRY |
| 2023-08-29 |
37.2531 TRY |
160,746.5800 UMA |
36.5000 TRY |
35.8000 TRY |
36.0000 TRY |
38.0000 TRY |
| 2023-08-28 |
36.4833 TRY |
36,142.5300 UMA |
37.1000 TRY |
36.0000 TRY |
36.2000 TRY |
36.4000 TRY |
| 2023-08-27 |
37.0937 TRY |
30,285.2800 UMA |
37.2000 TRY |
36.9000 TRY |
36.9000 TRY |
37.1000 TRY |
| 2023-08-26 |
37.1592 TRY |
30,853.3100 UMA |
37.3000 TRY |
37.0000 TRY |
37.1000 TRY |
37.2000 TRY |
| 2023-08-25 |
36.7760 TRY |
35,798.0900 UMA |
36.8000 TRY |
36.0000 TRY |
36.2000 TRY |
37.2000 TRY |
| 2023-08-24 |
37.2166 TRY |
57,927.3100 UMA |
38.5000 TRY |
35.9000 TRY |
36.5000 TRY |
36.8000 TRY |
| 2023-08-23 |
38.3395 TRY |
78,242.6200 UMA |
38.0000 TRY |
37.6000 TRY |
37.8000 TRY |
38.4000 TRY |
| 2023-08-22 |
37.7005 TRY |
34,626.0700 UMA |
38.5000 TRY |
36.3000 TRY |
37.3000 TRY |
37.3000 TRY |
| 2023-08-21 |
38.3057 TRY |
36,533.4500 UMA |
39.0000 TRY |
37.7000 TRY |
38.0000 TRY |
38.4000 TRY |
| 2023-08-20 |
39.1586 TRY |
58,689.6500 UMA |
39.6000 TRY |
38.8000 TRY |
39.0000 TRY |
39.0000 TRY |
| 2023-08-19 |
39.4311 TRY |
57,337.4700 UMA |
39.0000 TRY |
38.9000 TRY |
39.0000 TRY |
39.5000 TRY |
| 2023-08-18 |
38.7166 TRY |
41,471.0500 UMA |
38.5000 TRY |
38.0000 TRY |
38.1000 TRY |
39.0000 TRY |
| 2023-08-17 |
39.8530 TRY |
52,455.6500 UMA |
40.2000 TRY |
34.8000 TRY |
38.3000 TRY |
38.5000 TRY |
| 2023-08-16 |
41.1300 TRY |
55,286.4400 UMA |
42.5000 TRY |
39.7000 TRY |
40.4000 TRY |
40.4000 TRY |
| 2023-08-15 |
43.4296 TRY |
57,446.8800 UMA |
44.4000 TRY |
40.5000 TRY |
42.2000 TRY |
42.2000 TRY |
| 2023-08-14 |
44.4687 TRY |
53,307.1900 UMA |
44.2000 TRY |
44.0000 TRY |
44.2000 TRY |
44.3000 TRY |
| 2023-08-13 |
44.6857 TRY |
83,481.8400 UMA |
44.1000 TRY |
43.9000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2023-08-12 |
43.9996 TRY |
39,954.8100 UMA |
43.8000 TRY |
43.6000 TRY |
43.7000 TRY |
44.2000 TRY |