Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
44.0717 TRY |
44,278.0400 UMA |
44.5000 TRY |
43.6000 TRY |
43.8000 TRY |
43.8000 TRY |
| 2023-08-10 |
44.8809 TRY |
150,885.1900 UMA |
45.6000 TRY |
44.4000 TRY |
44.5000 TRY |
44.5000 TRY |
| 2023-08-09 |
45.0178 TRY |
148,216.5000 UMA |
44.4000 TRY |
44.1000 TRY |
44.3000 TRY |
45.2000 TRY |
| 2023-08-08 |
44.7947 TRY |
111,736.0400 UMA |
44.5000 TRY |
44.1000 TRY |
44.5000 TRY |
44.6000 TRY |
| 2023-08-07 |
45.0404 TRY |
439,616.9500 UMA |
44.4000 TRY |
43.7000 TRY |
44.5000 TRY |
44.6000 TRY |
| 2023-08-06 |
44.0145 TRY |
118,688.6500 UMA |
43.1000 TRY |
43.1000 TRY |
43.2000 TRY |
44.3000 TRY |
| 2023-08-05 |
43.2125 TRY |
264,271.5900 UMA |
42.9000 TRY |
42.3000 TRY |
42.5000 TRY |
43.1000 TRY |
| 2023-08-04 |
42.7511 TRY |
45,301.3200 UMA |
43.0000 TRY |
42.1000 TRY |
42.5000 TRY |
42.8000 TRY |
| 2023-08-03 |
43.0963 TRY |
47,924.0600 UMA |
43.4000 TRY |
42.6000 TRY |
42.9000 TRY |
42.9000 TRY |
| 2023-08-02 |
43.6158 TRY |
116,866.2100 UMA |
43.6000 TRY |
42.8000 TRY |
43.3000 TRY |
43.7000 TRY |
| 2023-08-01 |
43.0714 TRY |
72,008.7900 UMA |
43.7000 TRY |
42.4000 TRY |
42.7000 TRY |
43.5000 TRY |
| 2023-07-31 |
43.6722 TRY |
97,818.0900 UMA |
43.4000 TRY |
42.8000 TRY |
43.3000 TRY |
43.5000 TRY |
| 2023-07-30 |
44.0728 TRY |
169,126.2000 UMA |
44.3000 TRY |
42.2000 TRY |
43.4000 TRY |
43.5000 TRY |
| 2023-07-29 |
44.1699 TRY |
218,943.7000 UMA |
43.8000 TRY |
43.6000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2023-07-28 |
46.8198 TRY |
1,589,536.3000 UMA |
44.9000 TRY |
43.5000 TRY |
44.0000 TRY |
43.8000 TRY |
| 2023-07-27 |
44.5169 TRY |
595,934.3200 UMA |
42.3000 TRY |
42.1000 TRY |
42.3000 TRY |
45.0000 TRY |
| 2023-07-26 |
42.0573 TRY |
53,622.6100 UMA |
42.3000 TRY |
41.4000 TRY |
41.7000 TRY |
42.2000 TRY |
| 2023-07-25 |
42.3122 TRY |
18,035.4100 UMA |
42.6000 TRY |
41.8000 TRY |
42.0000 TRY |
42.2000 TRY |
| 2023-07-24 |
43.3489 TRY |
46,849.1100 UMA |
44.3000 TRY |
41.9000 TRY |
42.4000 TRY |
42.6000 TRY |
| 2023-07-23 |
44.3467 TRY |
24,280.9800 UMA |
43.3000 TRY |
43.3000 TRY |
43.5000 TRY |
44.5000 TRY |
| 2023-07-22 |
44.3626 TRY |
64,507.0200 UMA |
44.6000 TRY |
43.4000 TRY |
43.9000 TRY |
43.4000 TRY |
| 2023-07-21 |
44.6038 TRY |
165,990.5100 UMA |
44.8000 TRY |
44.0000 TRY |
44.3000 TRY |
44.5000 TRY |
| 2023-07-20 |
44.7710 TRY |
540,462.2600 UMA |
42.7000 TRY |
42.7000 TRY |
42.8000 TRY |
44.3000 TRY |
| 2023-07-19 |
43.0359 TRY |
89,661.8300 UMA |
43.0000 TRY |
42.6000 TRY |
42.7000 TRY |
42.7000 TRY |
| 2023-07-18 |
43.0223 TRY |
58,637.8700 UMA |
43.4000 TRY |
42.4000 TRY |
42.8000 TRY |
43.0000 TRY |
| 2023-07-17 |
42.8899 TRY |
59,733.9700 UMA |
42.3000 TRY |
41.9000 TRY |
42.6000 TRY |
43.3000 TRY |
| 2023-07-16 |
42.8676 TRY |
45,126.1100 UMA |
43.5000 TRY |
42.2000 TRY |
42.7000 TRY |
42.6000 TRY |
| 2023-07-15 |
43.7434 TRY |
104,684.1700 UMA |
44.0000 TRY |
43.2000 TRY |
43.5000 TRY |
43.4000 TRY |
| 2023-07-14 |
44.3279 TRY |
180,198.0400 UMA |
43.8000 TRY |
42.3000 TRY |
43.2000 TRY |
43.9000 TRY |
| 2023-07-13 |
42.7960 TRY |
175,454.1300 UMA |
42.2000 TRY |
41.8000 TRY |
42.0000 TRY |
43.8000 TRY |
| 2023-07-12 |
42.3215 TRY |
354,628.3000 UMA |
42.3000 TRY |
41.4000 TRY |
41.9000 TRY |
42.1000 TRY |
| 2023-07-11 |
42.5287 TRY |
767,856.4300 UMA |
41.2000 TRY |
40.7000 TRY |
40.9000 TRY |
42.0000 TRY |
| 2023-07-10 |
40.8617 TRY |
73,340.4700 UMA |
41.6000 TRY |
40.2000 TRY |
40.5000 TRY |
41.1000 TRY |
| 2023-07-09 |
42.3704 TRY |
53,426.8800 UMA |
42.4000 TRY |
41.6000 TRY |
41.9000 TRY |
41.9000 TRY |
| 2023-07-08 |
42.1904 TRY |
75,188.4900 UMA |
42.0000 TRY |
41.6000 TRY |
41.8000 TRY |
42.1000 TRY |
| 2023-07-07 |
41.3849 TRY |
61,597.5700 UMA |
41.1000 TRY |
40.7000 TRY |
41.2000 TRY |
41.8000 TRY |
| 2023-07-06 |
42.2443 TRY |
121,114.3500 UMA |
42.1000 TRY |
41.1000 TRY |
41.8000 TRY |
41.5000 TRY |
| 2023-07-05 |
43.2608 TRY |
198,862.5700 UMA |
44.0000 TRY |
42.0000 TRY |
42.3000 TRY |
42.3000 TRY |
| 2023-07-04 |
43.9531 TRY |
413,994.8500 UMA |
43.8000 TRY |
42.8000 TRY |
43.3000 TRY |
43.9000 TRY |
| 2023-07-03 |
43.6228 TRY |
99,224.0700 UMA |
42.9000 TRY |
42.8000 TRY |
43.1000 TRY |
43.7000 TRY |
| 2023-07-02 |
42.8457 TRY |
85,895.6400 UMA |
43.7000 TRY |
42.5000 TRY |
42.8000 TRY |
43.0000 TRY |
| 2023-07-01 |
43.5714 TRY |
152,201.0600 UMA |
43.1000 TRY |
42.7000 TRY |
43.3000 TRY |
43.3000 TRY |
| 2023-06-30 |
42.5464 TRY |
156,537.1200 UMA |
41.5000 TRY |
40.4000 TRY |
41.4000 TRY |
43.1000 TRY |
| 2023-06-29 |
41.6005 TRY |
110,512.1300 UMA |
41.1000 TRY |
40.6000 TRY |
40.8000 TRY |
41.6000 TRY |
| 2023-06-28 |
41.8468 TRY |
121,040.6100 UMA |
43.3000 TRY |
40.0000 TRY |
40.8000 TRY |
41.3000 TRY |
| 2023-06-27 |
43.1250 TRY |
163,986.5700 UMA |
43.0000 TRY |
42.3000 TRY |
42.9000 TRY |
43.2000 TRY |
| 2023-06-26 |
42.6226 TRY |
365,297.6300 UMA |
43.0000 TRY |
41.6000 TRY |
42.0000 TRY |
42.8000 TRY |
| 2023-06-25 |
44.3200 TRY |
1,540,150.8200 UMA |
41.1000 TRY |
41.1000 TRY |
41.5000 TRY |
43.3000 TRY |
| 2023-06-24 |
41.3182 TRY |
319,962.9600 UMA |
40.8000 TRY |
40.4000 TRY |
40.8000 TRY |
41.0000 TRY |
| 2023-06-23 |
40.1826 TRY |
235,640.1400 UMA |
39.0000 TRY |
39.0000 TRY |
39.2000 TRY |
40.7000 TRY |