Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
42.3215 TRY |
354,628.3000 UMA |
42.3000 TRY |
41.4000 TRY |
41.9000 TRY |
42.1000 TRY |
| 2023-07-11 |
42.5287 TRY |
767,856.4300 UMA |
41.2000 TRY |
40.7000 TRY |
40.9000 TRY |
42.0000 TRY |
| 2023-07-10 |
40.8617 TRY |
73,340.4700 UMA |
41.6000 TRY |
40.2000 TRY |
40.5000 TRY |
41.1000 TRY |
| 2023-07-09 |
42.3704 TRY |
53,426.8800 UMA |
42.4000 TRY |
41.6000 TRY |
41.9000 TRY |
41.9000 TRY |
| 2023-07-08 |
42.1904 TRY |
75,188.4900 UMA |
42.0000 TRY |
41.6000 TRY |
41.8000 TRY |
42.1000 TRY |
| 2023-07-07 |
41.3849 TRY |
61,597.5700 UMA |
41.1000 TRY |
40.7000 TRY |
41.2000 TRY |
41.8000 TRY |
| 2023-07-06 |
42.2443 TRY |
121,114.3500 UMA |
42.1000 TRY |
41.1000 TRY |
41.8000 TRY |
41.5000 TRY |
| 2023-07-05 |
43.2608 TRY |
198,862.5700 UMA |
44.0000 TRY |
42.0000 TRY |
42.3000 TRY |
42.3000 TRY |
| 2023-07-04 |
43.9531 TRY |
413,994.8500 UMA |
43.8000 TRY |
42.8000 TRY |
43.3000 TRY |
43.9000 TRY |
| 2023-07-03 |
43.6228 TRY |
99,224.0700 UMA |
42.9000 TRY |
42.8000 TRY |
43.1000 TRY |
43.7000 TRY |
| 2023-07-02 |
42.8457 TRY |
85,895.6400 UMA |
43.7000 TRY |
42.5000 TRY |
42.8000 TRY |
43.0000 TRY |
| 2023-07-01 |
43.5714 TRY |
152,201.0600 UMA |
43.1000 TRY |
42.7000 TRY |
43.3000 TRY |
43.3000 TRY |
| 2023-06-30 |
42.5464 TRY |
156,537.1200 UMA |
41.5000 TRY |
40.4000 TRY |
41.4000 TRY |
43.1000 TRY |
| 2023-06-29 |
41.6005 TRY |
110,512.1300 UMA |
41.1000 TRY |
40.6000 TRY |
40.8000 TRY |
41.6000 TRY |
| 2023-06-28 |
41.8468 TRY |
121,040.6100 UMA |
43.3000 TRY |
40.0000 TRY |
40.8000 TRY |
41.3000 TRY |
| 2023-06-27 |
43.1250 TRY |
163,986.5700 UMA |
43.0000 TRY |
42.3000 TRY |
42.9000 TRY |
43.2000 TRY |
| 2023-06-26 |
42.6226 TRY |
365,297.6300 UMA |
43.0000 TRY |
41.6000 TRY |
42.0000 TRY |
42.8000 TRY |
| 2023-06-25 |
44.3200 TRY |
1,540,150.8200 UMA |
41.1000 TRY |
41.1000 TRY |
41.5000 TRY |
43.3000 TRY |
| 2023-06-24 |
41.3182 TRY |
319,962.9600 UMA |
40.8000 TRY |
40.4000 TRY |
40.8000 TRY |
41.0000 TRY |
| 2023-06-23 |
40.1826 TRY |
235,640.1400 UMA |
39.0000 TRY |
39.0000 TRY |
39.2000 TRY |
40.7000 TRY |
| 2023-06-22 |
38.3954 TRY |
266,764.5900 UMA |
37.4000 TRY |
37.1000 TRY |
37.6000 TRY |
38.9000 TRY |
| 2023-06-21 |
37.1866 TRY |
246,885.7100 UMA |
36.4000 TRY |
36.2000 TRY |
36.6000 TRY |
37.7000 TRY |
| 2023-06-20 |
35.8836 TRY |
437,241.6600 UMA |
34.8000 TRY |
34.6000 TRY |
34.9000 TRY |
36.4000 TRY |
| 2023-06-19 |
34.9428 TRY |
69,379.2700 UMA |
35.2000 TRY |
34.2000 TRY |
34.5000 TRY |
34.9000 TRY |
| 2023-06-18 |
35.7620 TRY |
94,013.2000 UMA |
35.8000 TRY |
35.1000 TRY |
35.1000 TRY |
35.1000 TRY |
| 2023-06-17 |
36.0777 TRY |
146,862.0400 UMA |
35.3000 TRY |
35.3000 TRY |
35.4000 TRY |
36.1000 TRY |
| 2023-06-16 |
34.9777 TRY |
97,883.0900 UMA |
35.0000 TRY |
34.2000 TRY |
34.5000 TRY |
35.4000 TRY |
| 2023-06-15 |
34.5178 TRY |
82,650.7100 UMA |
35.2000 TRY |
33.4000 TRY |
33.9000 TRY |
35.0000 TRY |
| 2023-06-14 |
35.8714 TRY |
145,889.3600 UMA |
36.6000 TRY |
34.4000 TRY |
35.0000 TRY |
35.0000 TRY |
| 2023-06-13 |
36.7111 TRY |
199,866.4000 UMA |
36.8000 TRY |
36.1000 TRY |
36.4000 TRY |
36.7000 TRY |
| 2023-06-12 |
35.9827 TRY |
117,925.3600 UMA |
36.8000 TRY |
35.1000 TRY |
35.7000 TRY |
36.9000 TRY |
| 2023-06-11 |
37.2217 TRY |
279,597.9900 UMA |
36.7000 TRY |
35.6000 TRY |
36.1000 TRY |
36.7000 TRY |
| 2023-06-10 |
35.4230 TRY |
317,561.7400 UMA |
41.1000 TRY |
32.1000 TRY |
34.0000 TRY |
36.7000 TRY |
| 2023-06-09 |
41.2813 TRY |
158,847.2200 UMA |
41.4000 TRY |
40.7000 TRY |
41.0000 TRY |
41.0000 TRY |
| 2023-06-08 |
42.1007 TRY |
641,953.3800 UMA |
42.3000 TRY |
40.6000 TRY |
41.3000 TRY |
41.7000 TRY |
| 2023-06-07 |
42.9279 TRY |
1,513,256.4700 UMA |
39.7000 TRY |
39.4000 TRY |
39.6000 TRY |
42.6000 TRY |
| 2023-06-06 |
38.8332 TRY |
95,807.1400 UMA |
38.4000 TRY |
37.7000 TRY |
38.0000 TRY |
40.0000 TRY |
| 2023-06-05 |
39.5483 TRY |
98,715.2800 UMA |
41.4000 TRY |
36.6000 TRY |
38.2000 TRY |
38.6000 TRY |
| 2023-06-04 |
42.0896 TRY |
147,267.1300 UMA |
42.1000 TRY |
41.3000 TRY |
41.5000 TRY |
41.7000 TRY |
| 2023-06-03 |
42.7539 TRY |
774,568.0200 UMA |
41.8000 TRY |
41.5000 TRY |
41.9000 TRY |
42.0000 TRY |
| 2023-06-02 |
41.4335 TRY |
111,554.7500 UMA |
41.0000 TRY |
40.7000 TRY |
41.0000 TRY |
41.7000 TRY |
| 2023-06-01 |
41.1156 TRY |
101,651.7500 UMA |
41.4000 TRY |
40.5000 TRY |
40.8000 TRY |
41.2000 TRY |
| 2023-05-31 |
41.0475 TRY |
134,989.0800 UMA |
41.8000 TRY |
40.2000 TRY |
40.5000 TRY |
41.3000 TRY |
| 2023-05-30 |
41.8166 TRY |
109,150.3100 UMA |
42.1000 TRY |
41.4000 TRY |
41.6000 TRY |
42.0000 TRY |
| 2023-05-29 |
42.1605 TRY |
125,953.3400 UMA |
43.2000 TRY |
41.8000 TRY |
42.1000 TRY |
42.1000 TRY |
| 2023-05-28 |
42.6524 TRY |
203,758.6000 UMA |
42.4000 TRY |
41.7000 TRY |
42.5000 TRY |
43.1000 TRY |
| 2023-05-27 |
42.3936 TRY |
191,200.7200 UMA |
42.4000 TRY |
42.1000 TRY |
42.3000 TRY |
42.5000 TRY |
| 2023-05-26 |
42.3846 TRY |
211,542.1800 UMA |
42.1000 TRY |
41.9000 TRY |
42.2000 TRY |
42.4000 TRY |
| 2023-05-25 |
42.4789 TRY |
686,919.7400 UMA |
42.0000 TRY |
40.9000 TRY |
41.5000 TRY |
42.1000 TRY |
| 2023-05-24 |
41.7242 TRY |
424,419.1800 UMA |
43.4000 TRY |
40.8000 TRY |
41.1000 TRY |
42.0000 TRY |