Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
43.1130 TRY |
365,536.5500 UMA |
43.5000 TRY |
42.5000 TRY |
42.8000 TRY |
43.4000 TRY |
| 2023-05-22 |
43.0520 TRY |
530,124.1400 UMA |
42.5000 TRY |
41.5000 TRY |
42.0000 TRY |
43.4000 TRY |
| 2023-05-21 |
43.6806 TRY |
340,474.1300 UMA |
44.8000 TRY |
42.1000 TRY |
42.6000 TRY |
42.7000 TRY |
| 2023-05-20 |
44.5441 TRY |
417,261.6500 UMA |
45.2000 TRY |
44.1000 TRY |
44.5000 TRY |
44.8000 TRY |
| 2023-05-19 |
45.0860 TRY |
375,281.2500 UMA |
45.7000 TRY |
44.7000 TRY |
45.0000 TRY |
45.2000 TRY |
| 2023-05-18 |
46.5440 TRY |
1,575,305.3500 UMA |
46.1000 TRY |
44.4000 TRY |
45.0000 TRY |
46.2000 TRY |
| 2023-05-17 |
44.9185 TRY |
737,996.1700 UMA |
45.8000 TRY |
43.2000 TRY |
43.7000 TRY |
45.9000 TRY |
| 2023-05-16 |
45.8435 TRY |
828,646.4200 UMA |
48.9000 TRY |
44.7000 TRY |
45.4000 TRY |
45.7000 TRY |
| 2023-05-15 |
49.8297 TRY |
560,743.6700 UMA |
50.9000 TRY |
48.3000 TRY |
48.6000 TRY |
48.8000 TRY |
| 2023-05-14 |
50.2890 TRY |
608,268.1600 UMA |
50.1000 TRY |
49.7000 TRY |
50.1000 TRY |
50.5000 TRY |
| 2023-05-13 |
52.1706 TRY |
1,019,340.8500 UMA |
53.2000 TRY |
50.1000 TRY |
51.0000 TRY |
50.4000 TRY |
| 2023-05-12 |
51.9659 TRY |
1,666,443.8700 UMA |
51.8000 TRY |
50.6000 TRY |
51.6000 TRY |
53.0000 TRY |
| 2023-05-11 |
54.4595 TRY |
2,682,673.0600 UMA |
54.2000 TRY |
50.3000 TRY |
51.8000 TRY |
51.6000 TRY |
| 2023-05-10 |
56.2937 TRY |
3,073,574.7800 UMA |
58.3000 TRY |
52.0000 TRY |
54.3000 TRY |
54.1000 TRY |
| 2023-05-09 |
60.4696 TRY |
5,465,104.5900 UMA |
56.5000 TRY |
55.6000 TRY |
56.7000 TRY |
58.0000 TRY |
| 2023-05-08 |
59.0773 TRY |
4,564,834.0800 UMA |
60.7000 TRY |
55.3000 TRY |
56.7000 TRY |
56.9000 TRY |
| 2023-05-07 |
61.8993 TRY |
9,667,881.0800 UMA |
49.4000 TRY |
49.2000 TRY |
50.0000 TRY |
59.6000 TRY |
| 2023-05-06 |
53.4968 TRY |
3,307,724.6500 UMA |
61.3000 TRY |
48.5000 TRY |
49.2000 TRY |
49.3000 TRY |
| 2023-05-05 |
58.6444 TRY |
12,601,641.2900 UMA |
42.7000 TRY |
42.6000 TRY |
43.1000 TRY |
60.7000 TRY |
| 2023-05-04 |
42.8969 TRY |
1,221,116.4700 UMA |
41.3000 TRY |
40.9000 TRY |
41.2000 TRY |
42.7000 TRY |
| 2023-05-03 |
42.6098 TRY |
1,120,207.3400 UMA |
44.0000 TRY |
40.5000 TRY |
41.1000 TRY |
41.2000 TRY |
| 2023-05-02 |
45.1870 TRY |
3,854,431.6600 UMA |
41.0000 TRY |
40.7000 TRY |
40.9000 TRY |
43.6000 TRY |
| 2023-05-01 |
41.3921 TRY |
1,197,939.7800 UMA |
39.7000 TRY |
39.1000 TRY |
39.4000 TRY |
41.0000 TRY |
| 2023-04-30 |
40.4442 TRY |
457,719.7200 UMA |
40.4000 TRY |
39.4000 TRY |
39.9000 TRY |
39.7000 TRY |
| 2023-04-29 |
41.9871 TRY |
1,852,438.3100 UMA |
39.5000 TRY |
39.2000 TRY |
39.3000 TRY |
40.6000 TRY |
| 2023-04-28 |
39.2077 TRY |
174,460.0700 UMA |
39.3000 TRY |
38.3000 TRY |
38.6000 TRY |
39.3000 TRY |
| 2023-04-27 |
39.0864 TRY |
82,438.3500 UMA |
38.8000 TRY |
38.3000 TRY |
38.7000 TRY |
39.3000 TRY |
| 2023-04-26 |
39.7080 TRY |
162,206.1400 UMA |
39.5000 TRY |
37.4000 TRY |
38.4000 TRY |
38.6000 TRY |
| 2023-04-25 |
38.7234 TRY |
123,384.3800 UMA |
39.1000 TRY |
38.1000 TRY |
38.4000 TRY |
39.2000 TRY |
| 2023-04-24 |
39.8119 TRY |
149,046.8600 UMA |
41.2000 TRY |
38.9000 TRY |
39.2000 TRY |
39.2000 TRY |
| 2023-04-23 |
41.3662 TRY |
241,751.2600 UMA |
41.6000 TRY |
40.4000 TRY |
41.1000 TRY |
41.1000 TRY |
| 2023-04-22 |
41.6222 TRY |
119,102.5800 UMA |
41.4000 TRY |
41.2000 TRY |
41.4000 TRY |
41.7000 TRY |
| 2023-04-21 |
43.0716 TRY |
886,396.7100 UMA |
42.7000 TRY |
40.8000 TRY |
41.3000 TRY |
41.4000 TRY |
| 2023-04-20 |
43.7739 TRY |
1,003,607.7900 UMA |
42.0000 TRY |
41.3000 TRY |
41.7000 TRY |
42.8000 TRY |
| 2023-04-19 |
42.4975 TRY |
182,184.1400 UMA |
43.6000 TRY |
41.7000 TRY |
42.1000 TRY |
42.0000 TRY |
| 2023-04-18 |
43.3094 TRY |
220,985.3600 UMA |
42.6000 TRY |
42.4000 TRY |
42.5000 TRY |
43.7000 TRY |
| 2023-04-17 |
42.7073 TRY |
182,699.9100 UMA |
43.1000 TRY |
42.4000 TRY |
42.6000 TRY |
42.5000 TRY |
| 2023-04-16 |
43.3467 TRY |
255,523.8900 UMA |
42.8000 TRY |
42.6000 TRY |
42.9000 TRY |
43.2000 TRY |
| 2023-04-15 |
42.6849 TRY |
134,493.6200 UMA |
42.5000 TRY |
42.1000 TRY |
42.4000 TRY |
42.7000 TRY |
| 2023-04-14 |
42.3188 TRY |
289,834.6800 UMA |
42.0000 TRY |
41.2000 TRY |
42.1000 TRY |
42.6000 TRY |
| 2023-04-13 |
42.0614 TRY |
207,328.1100 UMA |
41.5000 TRY |
41.4000 TRY |
41.6000 TRY |
41.9000 TRY |
| 2023-04-12 |
41.5187 TRY |
293,162.4700 UMA |
41.6000 TRY |
40.6000 TRY |
40.9000 TRY |
41.4000 TRY |
| 2023-04-11 |
41.7216 TRY |
149,332.4500 UMA |
41.8000 TRY |
41.5000 TRY |
41.7000 TRY |
41.6000 TRY |
| 2023-04-10 |
41.3982 TRY |
204,940.0700 UMA |
41.5000 TRY |
41.1000 TRY |
41.3000 TRY |
41.7000 TRY |
| 2023-04-09 |
41.4302 TRY |
639,861.3300 UMA |
40.8000 TRY |
40.7000 TRY |
40.9000 TRY |
41.3000 TRY |
| 2023-04-08 |
41.1580 TRY |
377,279.7800 UMA |
40.8000 TRY |
40.5000 TRY |
40.7000 TRY |
40.8000 TRY |
| 2023-04-07 |
40.7521 TRY |
110,549.7600 UMA |
40.9000 TRY |
40.3000 TRY |
40.6000 TRY |
40.8000 TRY |
| 2023-04-06 |
40.8228 TRY |
117,921.2200 UMA |
40.8000 TRY |
40.4000 TRY |
40.7000 TRY |
40.7000 TRY |
| 2023-04-05 |
41.4436 TRY |
634,339.8600 UMA |
40.4000 TRY |
40.2000 TRY |
40.6000 TRY |
40.8000 TRY |
| 2023-04-04 |
40.2870 TRY |
123,486.7500 UMA |
39.8000 TRY |
39.6000 TRY |
39.8000 TRY |
40.3000 TRY |