Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
38.3954 TRY |
266,764.5900 UMA |
37.4000 TRY |
37.1000 TRY |
37.6000 TRY |
38.9000 TRY |
| 2023-06-21 |
37.1866 TRY |
246,885.7100 UMA |
36.4000 TRY |
36.2000 TRY |
36.6000 TRY |
37.7000 TRY |
| 2023-06-20 |
35.8836 TRY |
437,241.6600 UMA |
34.8000 TRY |
34.6000 TRY |
34.9000 TRY |
36.4000 TRY |
| 2023-06-19 |
34.9428 TRY |
69,379.2700 UMA |
35.2000 TRY |
34.2000 TRY |
34.5000 TRY |
34.9000 TRY |
| 2023-06-18 |
35.7620 TRY |
94,013.2000 UMA |
35.8000 TRY |
35.1000 TRY |
35.1000 TRY |
35.1000 TRY |
| 2023-06-17 |
36.0777 TRY |
146,862.0400 UMA |
35.3000 TRY |
35.3000 TRY |
35.4000 TRY |
36.1000 TRY |
| 2023-06-16 |
34.9777 TRY |
97,883.0900 UMA |
35.0000 TRY |
34.2000 TRY |
34.5000 TRY |
35.4000 TRY |
| 2023-06-15 |
34.5178 TRY |
82,650.7100 UMA |
35.2000 TRY |
33.4000 TRY |
33.9000 TRY |
35.0000 TRY |
| 2023-06-14 |
35.8714 TRY |
145,889.3600 UMA |
36.6000 TRY |
34.4000 TRY |
35.0000 TRY |
35.0000 TRY |
| 2023-06-13 |
36.7111 TRY |
199,866.4000 UMA |
36.8000 TRY |
36.1000 TRY |
36.4000 TRY |
36.7000 TRY |
| 2023-06-12 |
35.9827 TRY |
117,925.3600 UMA |
36.8000 TRY |
35.1000 TRY |
35.7000 TRY |
36.9000 TRY |
| 2023-06-11 |
37.2217 TRY |
279,597.9900 UMA |
36.7000 TRY |
35.6000 TRY |
36.1000 TRY |
36.7000 TRY |
| 2023-06-10 |
35.4230 TRY |
317,561.7400 UMA |
41.1000 TRY |
32.1000 TRY |
34.0000 TRY |
36.7000 TRY |
| 2023-06-09 |
41.2813 TRY |
158,847.2200 UMA |
41.4000 TRY |
40.7000 TRY |
41.0000 TRY |
41.0000 TRY |
| 2023-06-08 |
42.1007 TRY |
641,953.3800 UMA |
42.3000 TRY |
40.6000 TRY |
41.3000 TRY |
41.7000 TRY |
| 2023-06-07 |
42.9279 TRY |
1,513,256.4700 UMA |
39.7000 TRY |
39.4000 TRY |
39.6000 TRY |
42.6000 TRY |
| 2023-06-06 |
38.8332 TRY |
95,807.1400 UMA |
38.4000 TRY |
37.7000 TRY |
38.0000 TRY |
40.0000 TRY |
| 2023-06-05 |
39.5483 TRY |
98,715.2800 UMA |
41.4000 TRY |
36.6000 TRY |
38.2000 TRY |
38.6000 TRY |
| 2023-06-04 |
42.0896 TRY |
147,267.1300 UMA |
42.1000 TRY |
41.3000 TRY |
41.5000 TRY |
41.7000 TRY |
| 2023-06-03 |
42.7539 TRY |
774,568.0200 UMA |
41.8000 TRY |
41.5000 TRY |
41.9000 TRY |
42.0000 TRY |
| 2023-06-02 |
41.4335 TRY |
111,554.7500 UMA |
41.0000 TRY |
40.7000 TRY |
41.0000 TRY |
41.7000 TRY |
| 2023-06-01 |
41.1156 TRY |
101,651.7500 UMA |
41.4000 TRY |
40.5000 TRY |
40.8000 TRY |
41.2000 TRY |
| 2023-05-31 |
41.0475 TRY |
134,989.0800 UMA |
41.8000 TRY |
40.2000 TRY |
40.5000 TRY |
41.3000 TRY |
| 2023-05-30 |
41.8166 TRY |
109,150.3100 UMA |
42.1000 TRY |
41.4000 TRY |
41.6000 TRY |
42.0000 TRY |
| 2023-05-29 |
42.1605 TRY |
125,953.3400 UMA |
43.2000 TRY |
41.8000 TRY |
42.1000 TRY |
42.1000 TRY |
| 2023-05-28 |
42.6524 TRY |
203,758.6000 UMA |
42.4000 TRY |
41.7000 TRY |
42.5000 TRY |
43.1000 TRY |
| 2023-05-27 |
42.3936 TRY |
191,200.7200 UMA |
42.4000 TRY |
42.1000 TRY |
42.3000 TRY |
42.5000 TRY |
| 2023-05-26 |
42.3846 TRY |
211,542.1800 UMA |
42.1000 TRY |
41.9000 TRY |
42.2000 TRY |
42.4000 TRY |
| 2023-05-25 |
42.4789 TRY |
686,919.7400 UMA |
42.0000 TRY |
40.9000 TRY |
41.5000 TRY |
42.1000 TRY |
| 2023-05-24 |
41.7242 TRY |
424,419.1800 UMA |
43.4000 TRY |
40.8000 TRY |
41.1000 TRY |
42.0000 TRY |
| 2023-05-23 |
43.1130 TRY |
365,536.5500 UMA |
43.5000 TRY |
42.5000 TRY |
42.8000 TRY |
43.4000 TRY |
| 2023-05-22 |
43.0520 TRY |
530,124.1400 UMA |
42.5000 TRY |
41.5000 TRY |
42.0000 TRY |
43.4000 TRY |
| 2023-05-21 |
43.6806 TRY |
340,474.1300 UMA |
44.8000 TRY |
42.1000 TRY |
42.6000 TRY |
42.7000 TRY |
| 2023-05-20 |
44.5441 TRY |
417,261.6500 UMA |
45.2000 TRY |
44.1000 TRY |
44.5000 TRY |
44.8000 TRY |
| 2023-05-19 |
45.0860 TRY |
375,281.2500 UMA |
45.7000 TRY |
44.7000 TRY |
45.0000 TRY |
45.2000 TRY |
| 2023-05-18 |
46.5440 TRY |
1,575,305.3500 UMA |
46.1000 TRY |
44.4000 TRY |
45.0000 TRY |
46.2000 TRY |
| 2023-05-17 |
44.9185 TRY |
737,996.1700 UMA |
45.8000 TRY |
43.2000 TRY |
43.7000 TRY |
45.9000 TRY |
| 2023-05-16 |
45.8435 TRY |
828,646.4200 UMA |
48.9000 TRY |
44.7000 TRY |
45.4000 TRY |
45.7000 TRY |
| 2023-05-15 |
49.8297 TRY |
560,743.6700 UMA |
50.9000 TRY |
48.3000 TRY |
48.6000 TRY |
48.8000 TRY |
| 2023-05-14 |
50.2890 TRY |
608,268.1600 UMA |
50.1000 TRY |
49.7000 TRY |
50.1000 TRY |
50.5000 TRY |
| 2023-05-13 |
52.1706 TRY |
1,019,340.8500 UMA |
53.2000 TRY |
50.1000 TRY |
51.0000 TRY |
50.4000 TRY |
| 2023-05-12 |
51.9659 TRY |
1,666,443.8700 UMA |
51.8000 TRY |
50.6000 TRY |
51.6000 TRY |
53.0000 TRY |
| 2023-05-11 |
54.4595 TRY |
2,682,673.0600 UMA |
54.2000 TRY |
50.3000 TRY |
51.8000 TRY |
51.6000 TRY |
| 2023-05-10 |
56.2937 TRY |
3,073,574.7800 UMA |
58.3000 TRY |
52.0000 TRY |
54.3000 TRY |
54.1000 TRY |
| 2023-05-09 |
60.4696 TRY |
5,465,104.5900 UMA |
56.5000 TRY |
55.6000 TRY |
56.7000 TRY |
58.0000 TRY |
| 2023-05-08 |
59.0773 TRY |
4,564,834.0800 UMA |
60.7000 TRY |
55.3000 TRY |
56.7000 TRY |
56.9000 TRY |
| 2023-05-07 |
61.8993 TRY |
9,667,881.0800 UMA |
49.4000 TRY |
49.2000 TRY |
50.0000 TRY |
59.6000 TRY |
| 2023-05-06 |
53.4968 TRY |
3,307,724.6500 UMA |
61.3000 TRY |
48.5000 TRY |
49.2000 TRY |
49.3000 TRY |
| 2023-05-05 |
58.6444 TRY |
12,601,641.2900 UMA |
42.7000 TRY |
42.6000 TRY |
43.1000 TRY |
60.7000 TRY |
| 2023-05-04 |
42.8969 TRY |
1,221,116.4700 UMA |
41.3000 TRY |
40.9000 TRY |
41.2000 TRY |
42.7000 TRY |