Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
42.6098 TRY |
1,120,207.3400 UMA |
44.0000 TRY |
40.5000 TRY |
41.1000 TRY |
41.2000 TRY |
| 2023-05-02 |
45.1870 TRY |
3,854,431.6600 UMA |
41.0000 TRY |
40.7000 TRY |
40.9000 TRY |
43.6000 TRY |
| 2023-05-01 |
41.3921 TRY |
1,197,939.7800 UMA |
39.7000 TRY |
39.1000 TRY |
39.4000 TRY |
41.0000 TRY |
| 2023-04-30 |
40.4442 TRY |
457,719.7200 UMA |
40.4000 TRY |
39.4000 TRY |
39.9000 TRY |
39.7000 TRY |
| 2023-04-29 |
41.9871 TRY |
1,852,438.3100 UMA |
39.5000 TRY |
39.2000 TRY |
39.3000 TRY |
40.6000 TRY |
| 2023-04-28 |
39.2077 TRY |
174,460.0700 UMA |
39.3000 TRY |
38.3000 TRY |
38.6000 TRY |
39.3000 TRY |
| 2023-04-27 |
39.0864 TRY |
82,438.3500 UMA |
38.8000 TRY |
38.3000 TRY |
38.7000 TRY |
39.3000 TRY |
| 2023-04-26 |
39.7080 TRY |
162,206.1400 UMA |
39.5000 TRY |
37.4000 TRY |
38.4000 TRY |
38.6000 TRY |
| 2023-04-25 |
38.7234 TRY |
123,384.3800 UMA |
39.1000 TRY |
38.1000 TRY |
38.4000 TRY |
39.2000 TRY |
| 2023-04-24 |
39.8119 TRY |
149,046.8600 UMA |
41.2000 TRY |
38.9000 TRY |
39.2000 TRY |
39.2000 TRY |
| 2023-04-23 |
41.3662 TRY |
241,751.2600 UMA |
41.6000 TRY |
40.4000 TRY |
41.1000 TRY |
41.1000 TRY |
| 2023-04-22 |
41.6222 TRY |
119,102.5800 UMA |
41.4000 TRY |
41.2000 TRY |
41.4000 TRY |
41.7000 TRY |
| 2023-04-21 |
43.0716 TRY |
886,396.7100 UMA |
42.7000 TRY |
40.8000 TRY |
41.3000 TRY |
41.4000 TRY |
| 2023-04-20 |
43.7739 TRY |
1,003,607.7900 UMA |
42.0000 TRY |
41.3000 TRY |
41.7000 TRY |
42.8000 TRY |
| 2023-04-19 |
42.4975 TRY |
182,184.1400 UMA |
43.6000 TRY |
41.7000 TRY |
42.1000 TRY |
42.0000 TRY |
| 2023-04-18 |
43.3094 TRY |
220,985.3600 UMA |
42.6000 TRY |
42.4000 TRY |
42.5000 TRY |
43.7000 TRY |
| 2023-04-17 |
42.7073 TRY |
182,699.9100 UMA |
43.1000 TRY |
42.4000 TRY |
42.6000 TRY |
42.5000 TRY |
| 2023-04-16 |
43.3467 TRY |
255,523.8900 UMA |
42.8000 TRY |
42.6000 TRY |
42.9000 TRY |
43.2000 TRY |
| 2023-04-15 |
42.6849 TRY |
134,493.6200 UMA |
42.5000 TRY |
42.1000 TRY |
42.4000 TRY |
42.7000 TRY |
| 2023-04-14 |
42.3188 TRY |
289,834.6800 UMA |
42.0000 TRY |
41.2000 TRY |
42.1000 TRY |
42.6000 TRY |
| 2023-04-13 |
42.0614 TRY |
207,328.1100 UMA |
41.5000 TRY |
41.4000 TRY |
41.6000 TRY |
41.9000 TRY |
| 2023-04-12 |
41.5187 TRY |
293,162.4700 UMA |
41.6000 TRY |
40.6000 TRY |
40.9000 TRY |
41.4000 TRY |
| 2023-04-11 |
41.7216 TRY |
149,332.4500 UMA |
41.8000 TRY |
41.5000 TRY |
41.7000 TRY |
41.6000 TRY |
| 2023-04-10 |
41.3982 TRY |
204,940.0700 UMA |
41.5000 TRY |
41.1000 TRY |
41.3000 TRY |
41.7000 TRY |
| 2023-04-09 |
41.4302 TRY |
639,861.3300 UMA |
40.8000 TRY |
40.7000 TRY |
40.9000 TRY |
41.3000 TRY |
| 2023-04-08 |
41.1580 TRY |
377,279.7800 UMA |
40.8000 TRY |
40.5000 TRY |
40.7000 TRY |
40.8000 TRY |
| 2023-04-07 |
40.7521 TRY |
110,549.7600 UMA |
40.9000 TRY |
40.3000 TRY |
40.6000 TRY |
40.8000 TRY |
| 2023-04-06 |
40.8228 TRY |
117,921.2200 UMA |
40.8000 TRY |
40.4000 TRY |
40.7000 TRY |
40.7000 TRY |
| 2023-04-05 |
41.4436 TRY |
634,339.8600 UMA |
40.4000 TRY |
40.2000 TRY |
40.6000 TRY |
40.8000 TRY |
| 2023-04-04 |
40.2870 TRY |
123,486.7500 UMA |
39.8000 TRY |
39.6000 TRY |
39.8000 TRY |
40.3000 TRY |
| 2023-04-03 |
40.0640 TRY |
191,039.6000 UMA |
40.8000 TRY |
39.2000 TRY |
39.9000 TRY |
40.0000 TRY |
| 2023-04-02 |
40.7796 TRY |
156,032.9200 UMA |
41.3000 TRY |
40.1000 TRY |
40.5000 TRY |
40.8000 TRY |
| 2023-04-01 |
41.5595 TRY |
379,643.8200 UMA |
40.9000 TRY |
40.2000 TRY |
40.9000 TRY |
41.4000 TRY |
| 2023-03-31 |
40.6188 TRY |
220,017.0800 UMA |
40.4000 TRY |
39.9000 TRY |
40.3000 TRY |
40.8000 TRY |
| 2023-03-30 |
40.8325 TRY |
318,699.4100 UMA |
41.5000 TRY |
40.0000 TRY |
40.3000 TRY |
40.3000 TRY |
| 2023-03-29 |
41.4367 TRY |
624,569.1600 UMA |
41.2000 TRY |
40.9000 TRY |
41.2000 TRY |
41.5000 TRY |
| 2023-03-28 |
41.7398 TRY |
878,098.5900 UMA |
42.7000 TRY |
40.1000 TRY |
40.6000 TRY |
41.2000 TRY |
| 2023-03-27 |
43.6403 TRY |
3,339,830.2200 UMA |
40.2000 TRY |
39.7000 TRY |
40.0000 TRY |
42.9000 TRY |
| 2023-03-26 |
40.6323 TRY |
357,943.0600 UMA |
39.7000 TRY |
39.4000 TRY |
39.7000 TRY |
40.2000 TRY |
| 2023-03-25 |
39.5523 TRY |
83,567.4200 UMA |
39.8000 TRY |
38.8000 TRY |
39.4000 TRY |
39.5000 TRY |
| 2023-03-24 |
40.1145 TRY |
80,705.2400 UMA |
41.0000 TRY |
39.1000 TRY |
39.5000 TRY |
39.5000 TRY |
| 2023-03-23 |
40.8949 TRY |
412,892.1300 UMA |
39.8000 TRY |
39.6000 TRY |
40.5000 TRY |
41.0000 TRY |
| 2023-03-22 |
41.2245 TRY |
643,976.2300 UMA |
40.4000 TRY |
38.7000 TRY |
39.7000 TRY |
39.7000 TRY |
| 2023-03-21 |
41.3270 TRY |
1,026,779.7500 UMA |
41.0000 TRY |
39.7000 TRY |
40.1000 TRY |
40.4000 TRY |
| 2023-03-20 |
43.1375 TRY |
1,255,552.7500 UMA |
40.8000 TRY |
39.8000 TRY |
40.1000 TRY |
41.4000 TRY |
| 2023-03-19 |
40.5029 TRY |
138,469.5300 UMA |
40.2000 TRY |
39.7000 TRY |
40.3000 TRY |
40.6000 TRY |
| 2023-03-18 |
41.1113 TRY |
313,410.7400 UMA |
41.6000 TRY |
39.8000 TRY |
40.1000 TRY |
40.0000 TRY |
| 2023-03-17 |
40.9725 TRY |
722,553.5500 UMA |
41.0000 TRY |
39.9000 TRY |
40.3000 TRY |
41.4000 TRY |
| 2023-03-16 |
41.0511 TRY |
2,088,613.0600 UMA |
37.4000 TRY |
37.3000 TRY |
37.7000 TRY |
41.2000 TRY |
| 2023-03-15 |
38.0319 TRY |
101,231.1200 UMA |
39.2000 TRY |
36.8000 TRY |
37.2000 TRY |
37.4000 TRY |