Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
39.2363 TRY |
134,895.9800 UMA |
38.1000 TRY |
37.4000 TRY |
38.0000 TRY |
39.2000 TRY |
| 2023-03-13 |
37.5852 TRY |
123,430.2100 UMA |
36.8000 TRY |
35.8000 TRY |
36.3000 TRY |
38.4000 TRY |
| 2023-03-12 |
35.3501 TRY |
125,772.6300 UMA |
35.0000 TRY |
34.6000 TRY |
35.0000 TRY |
36.6000 TRY |
| 2023-03-11 |
34.8892 TRY |
147,335.9800 UMA |
34.8000 TRY |
33.5000 TRY |
33.9000 TRY |
34.7000 TRY |
| 2023-03-10 |
33.8120 TRY |
85,897.8700 UMA |
34.1000 TRY |
32.1000 TRY |
32.8000 TRY |
34.7000 TRY |
| 2023-03-09 |
35.1657 TRY |
94,949.6400 UMA |
36.8000 TRY |
31.5000 TRY |
34.2000 TRY |
34.1000 TRY |
| 2023-03-08 |
37.6239 TRY |
119,009.7200 UMA |
38.6000 TRY |
36.4000 TRY |
36.7000 TRY |
36.7000 TRY |
| 2023-03-07 |
38.6733 TRY |
114,219.4000 UMA |
39.6000 TRY |
37.7000 TRY |
38.0000 TRY |
38.2000 TRY |
| 2023-03-06 |
39.8446 TRY |
125,644.4000 UMA |
40.2000 TRY |
39.4000 TRY |
39.6000 TRY |
39.7000 TRY |
| 2023-03-05 |
40.8957 TRY |
830,966.4500 UMA |
40.1000 TRY |
39.8000 TRY |
40.1000 TRY |
40.4000 TRY |
| 2023-03-04 |
40.6747 TRY |
645,131.2800 UMA |
39.7000 TRY |
38.7000 TRY |
39.4000 TRY |
40.2000 TRY |
| 2023-03-03 |
40.0250 TRY |
107,556.6200 UMA |
42.3000 TRY |
39.1000 TRY |
39.5000 TRY |
39.5000 TRY |
| 2023-03-02 |
42.3749 TRY |
130,240.8800 UMA |
43.1000 TRY |
41.5000 TRY |
41.8000 TRY |
42.2000 TRY |
| 2023-03-01 |
42.8966 TRY |
148,393.6700 UMA |
41.7000 TRY |
41.4000 TRY |
41.6000 TRY |
42.8000 TRY |
| 2023-02-28 |
43.6238 TRY |
589,391.5200 UMA |
44.3000 TRY |
41.4000 TRY |
42.1000 TRY |
41.7000 TRY |
| 2023-02-27 |
45.0813 TRY |
1,014,880.8000 UMA |
43.0000 TRY |
42.1000 TRY |
42.5000 TRY |
44.1000 TRY |
| 2023-02-26 |
42.9037 TRY |
143,891.6000 UMA |
42.0000 TRY |
41.9000 TRY |
42.2000 TRY |
42.9000 TRY |
| 2023-02-25 |
42.6491 TRY |
140,430.0100 UMA |
42.9000 TRY |
41.2000 TRY |
41.9000 TRY |
41.8000 TRY |
| 2023-02-24 |
44.1264 TRY |
254,642.1000 UMA |
45.3000 TRY |
42.5000 TRY |
43.0000 TRY |
43.0000 TRY |
| 2023-02-23 |
46.3470 TRY |
855,262.4700 UMA |
45.9000 TRY |
45.2000 TRY |
45.5000 TRY |
45.5000 TRY |
| 2023-02-22 |
47.1713 TRY |
2,813,963.1700 UMA |
48.5000 TRY |
43.7000 TRY |
44.7000 TRY |
45.6000 TRY |
| 2023-02-21 |
51.2460 TRY |
4,194,578.6900 UMA |
43.4000 TRY |
42.2000 TRY |
42.7000 TRY |
48.6000 TRY |
| 2023-02-20 |
43.6958 TRY |
283,691.0100 UMA |
43.8000 TRY |
42.0000 TRY |
43.1000 TRY |
43.3000 TRY |
| 2023-02-19 |
43.4361 TRY |
564,922.8600 UMA |
41.2000 TRY |
41.0000 TRY |
41.2000 TRY |
43.7000 TRY |
| 2023-02-18 |
41.4285 TRY |
167,360.9400 UMA |
41.2000 TRY |
40.8000 TRY |
41.0000 TRY |
41.2000 TRY |
| 2023-02-17 |
41.8542 TRY |
712,622.3700 UMA |
38.6000 TRY |
38.5000 TRY |
39.0000 TRY |
41.0000 TRY |
| 2023-02-16 |
40.0791 TRY |
166,245.2400 UMA |
39.7000 TRY |
38.8000 TRY |
38.9000 TRY |
38.9000 TRY |
| 2023-02-15 |
38.9932 TRY |
317,346.8300 UMA |
37.7000 TRY |
37.1000 TRY |
37.4000 TRY |
39.4000 TRY |
| 2023-02-14 |
37.0370 TRY |
64,861.5100 UMA |
36.7000 TRY |
36.2000 TRY |
36.5000 TRY |
37.9000 TRY |
| 2023-02-13 |
36.2664 TRY |
78,778.4200 UMA |
37.0000 TRY |
34.2000 TRY |
36.0000 TRY |
36.4000 TRY |
| 2023-02-12 |
37.6507 TRY |
61,762.7700 UMA |
37.6000 TRY |
36.6000 TRY |
36.8000 TRY |
36.8000 TRY |
| 2023-02-11 |
37.2388 TRY |
66,493.9200 UMA |
36.7000 TRY |
36.6000 TRY |
36.8000 TRY |
37.6000 TRY |
| 2023-02-10 |
37.0495 TRY |
84,912.7500 UMA |
36.8000 TRY |
36.4000 TRY |
36.8000 TRY |
36.8000 TRY |
| 2023-02-09 |
39.3631 TRY |
103,734.7000 UMA |
41.2000 TRY |
36.5000 TRY |
36.9000 TRY |
36.8000 TRY |
| 2023-02-08 |
41.4104 TRY |
142,078.4300 UMA |
41.5000 TRY |
40.5000 TRY |
41.0000 TRY |
41.1000 TRY |
| 2023-02-07 |
40.8703 TRY |
82,118.3800 UMA |
39.8000 TRY |
39.8000 TRY |
39.8000 TRY |
41.3000 TRY |
| 2023-02-06 |
39.8646 TRY |
49,215.4000 UMA |
39.8000 TRY |
39.2000 TRY |
39.6000 TRY |
39.7000 TRY |
| 2023-02-05 |
40.7400 TRY |
96,810.1200 UMA |
41.0000 TRY |
39.4000 TRY |
39.8000 TRY |
39.9000 TRY |
| 2023-02-04 |
41.0122 TRY |
183,753.9100 UMA |
40.5000 TRY |
40.2000 TRY |
40.4000 TRY |
40.9000 TRY |
| 2023-02-03 |
40.2874 TRY |
156,077.1900 UMA |
39.7000 TRY |
39.2000 TRY |
39.5000 TRY |
40.7000 TRY |
| 2023-02-02 |
40.2792 TRY |
192,971.2900 UMA |
39.8000 TRY |
39.4000 TRY |
39.8000 TRY |
39.5000 TRY |
| 2023-02-01 |
38.8843 TRY |
115,917.3700 UMA |
39.1000 TRY |
37.6000 TRY |
38.0000 TRY |
39.7000 TRY |
| 2023-01-31 |
38.7792 TRY |
81,542.2400 UMA |
38.1000 TRY |
37.9000 TRY |
38.2000 TRY |
39.1000 TRY |
| 2023-01-30 |
39.1858 TRY |
120,656.6000 UMA |
40.4000 TRY |
37.2000 TRY |
37.7000 TRY |
37.7000 TRY |
| 2023-01-29 |
40.1837 TRY |
319,011.4700 UMA |
40.0000 TRY |
39.4000 TRY |
39.9000 TRY |
40.3000 TRY |
| 2023-01-28 |
41.1285 TRY |
817,481.3500 UMA |
39.5000 TRY |
38.6000 TRY |
38.8000 TRY |
39.9000 TRY |
| 2023-01-27 |
39.0780 TRY |
152,597.4500 UMA |
39.4000 TRY |
38.5000 TRY |
38.8000 TRY |
39.3000 TRY |
| 2023-01-26 |
39.7040 TRY |
219,002.4100 UMA |
39.4000 TRY |
39.1000 TRY |
39.4000 TRY |
39.4000 TRY |
| 2023-01-25 |
40.0531 TRY |
896,942.3400 UMA |
41.2000 TRY |
38.0000 TRY |
38.7000 TRY |
39.6000 TRY |
| 2023-01-24 |
41.7228 TRY |
1,490,840.7200 UMA |
38.2000 TRY |
38.0000 TRY |
38.2000 TRY |
41.2000 TRY |