Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
38.0546 TRY |
157,747.2500 UMA |
37.4000 TRY |
37.4000 TRY |
37.7000 TRY |
38.3000 TRY |
| 2023-01-22 |
38.3520 TRY |
431,831.5200 UMA |
37.2000 TRY |
36.7000 TRY |
37.2000 TRY |
37.4000 TRY |
| 2023-01-21 |
38.1965 TRY |
383,144.4400 UMA |
37.2000 TRY |
36.6000 TRY |
37.2000 TRY |
37.1000 TRY |
| 2023-01-20 |
35.8263 TRY |
103,566.9000 UMA |
35.1000 TRY |
34.9000 TRY |
35.1000 TRY |
37.0000 TRY |
| 2023-01-19 |
34.9099 TRY |
72,463.1400 UMA |
34.3000 TRY |
34.3000 TRY |
34.4000 TRY |
35.1000 TRY |
| 2023-01-18 |
36.0848 TRY |
251,191.0100 UMA |
35.9000 TRY |
33.3000 TRY |
34.4000 TRY |
34.3000 TRY |
| 2023-01-17 |
37.0627 TRY |
602,091.4100 UMA |
36.5000 TRY |
35.8000 TRY |
36.0000 TRY |
36.3000 TRY |
| 2023-01-16 |
37.1111 TRY |
1,037,990.9700 UMA |
34.9000 TRY |
34.6000 TRY |
35.0000 TRY |
36.3000 TRY |
| 2023-01-15 |
34.9481 TRY |
180,552.9100 UMA |
35.5000 TRY |
33.9000 TRY |
34.3000 TRY |
34.9000 TRY |
| 2023-01-14 |
34.9594 TRY |
323,081.7100 UMA |
33.9000 TRY |
33.7000 TRY |
34.3000 TRY |
35.7000 TRY |
| 2023-01-13 |
33.3214 TRY |
214,185.9500 UMA |
32.9000 TRY |
32.7000 TRY |
32.8000 TRY |
33.8000 TRY |
| 2023-01-12 |
32.5490 TRY |
245,997.3500 UMA |
32.5000 TRY |
31.7000 TRY |
32.4000 TRY |
32.9000 TRY |
| 2023-01-11 |
32.8170 TRY |
679,742.4400 UMA |
32.7000 TRY |
31.5000 TRY |
32.0000 TRY |
32.1000 TRY |
| 2023-01-10 |
33.5081 TRY |
1,481,711.4100 UMA |
31.4000 TRY |
30.6000 TRY |
31.1000 TRY |
32.7000 TRY |
| 2023-01-09 |
31.9695 TRY |
562,080.3600 UMA |
30.0000 TRY |
30.0000 TRY |
30.2000 TRY |
31.3000 TRY |
| 2023-01-08 |
29.6239 TRY |
87,011.3100 UMA |
29.4000 TRY |
29.4000 TRY |
29.4000 TRY |
30.0000 TRY |
| 2023-01-07 |
29.8191 TRY |
177,547.8500 UMA |
29.4000 TRY |
29.3000 TRY |
29.4000 TRY |
29.4000 TRY |
| 2023-01-06 |
29.0877 TRY |
117,345.7300 UMA |
29.4000 TRY |
28.5000 TRY |
28.8000 TRY |
29.5000 TRY |
| 2023-01-05 |
29.3335 TRY |
100,472.8200 UMA |
29.4000 TRY |
29.0000 TRY |
29.1000 TRY |
29.4000 TRY |
| 2023-01-04 |
29.6521 TRY |
245,672.8300 UMA |
28.9000 TRY |
28.8000 TRY |
28.9000 TRY |
29.4000 TRY |
| 2023-01-03 |
28.9897 TRY |
89,809.5700 UMA |
28.9000 TRY |
28.7000 TRY |
28.8000 TRY |
28.9000 TRY |
| 2023-01-02 |
28.9158 TRY |
106,105.8000 UMA |
28.8000 TRY |
28.4000 TRY |
28.5000 TRY |
28.8000 TRY |
| 2023-01-01 |
28.6665 TRY |
101,610.1900 UMA |
28.5000 TRY |
28.3000 TRY |
28.4000 TRY |
28.7000 TRY |
| 2022-12-31 |
28.7073 TRY |
80,180.4000 UMA |
28.5000 TRY |
28.4000 TRY |
28.4000 TRY |
28.5000 TRY |
| 2022-12-30 |
28.3209 TRY |
113,990.7600 UMA |
28.6000 TRY |
27.8000 TRY |
28.0000 TRY |
28.3000 TRY |
| 2022-12-29 |
28.4589 TRY |
59,575.1000 UMA |
28.4000 TRY |
28.2000 TRY |
28.4000 TRY |
28.5000 TRY |
| 2022-12-28 |
28.9970 TRY |
151,408.9500 UMA |
30.0000 TRY |
28.3000 TRY |
28.4000 TRY |
28.4000 TRY |
| 2022-12-27 |
30.4526 TRY |
238,410.3000 UMA |
30.3000 TRY |
29.9000 TRY |
30.0000 TRY |
29.9000 TRY |
| 2022-12-26 |
30.1738 TRY |
78,306.3900 UMA |
30.1000 TRY |
29.9000 TRY |
30.0000 TRY |
30.0000 TRY |
| 2022-12-25 |
30.4053 TRY |
192,888.5500 UMA |
30.5000 TRY |
29.8000 TRY |
30.0000 TRY |
30.2000 TRY |
| 2022-12-24 |
30.9135 TRY |
475,042.0800 UMA |
30.3000 TRY |
30.2000 TRY |
30.2000 TRY |
30.4000 TRY |
| 2022-12-23 |
30.3427 TRY |
86,007.2900 UMA |
30.3000 TRY |
30.1000 TRY |
30.3000 TRY |
30.3000 TRY |
| 2022-12-22 |
30.3606 TRY |
219,974.5000 UMA |
30.4000 TRY |
29.7000 TRY |
29.9000 TRY |
30.3000 TRY |
| 2022-12-21 |
30.9477 TRY |
787,887.1700 UMA |
30.6000 TRY |
29.9000 TRY |
30.2000 TRY |
30.3000 TRY |
| 2022-12-20 |
31.2192 TRY |
946,375.1000 UMA |
28.5000 TRY |
28.5000 TRY |
28.9000 TRY |
30.5000 TRY |
| 2022-12-19 |
29.7021 TRY |
267,251.3900 UMA |
30.4000 TRY |
28.2000 TRY |
28.6000 TRY |
28.6000 TRY |
| 2022-12-18 |
32.2596 TRY |
1,732,665.7800 UMA |
31.5000 TRY |
30.3000 TRY |
30.7000 TRY |
30.7000 TRY |
| 2022-12-17 |
32.7046 TRY |
2,116,625.2900 UMA |
28.7000 TRY |
27.8000 TRY |
28.1000 TRY |
31.7000 TRY |
| 2022-12-16 |
30.4285 TRY |
90,169.8900 UMA |
31.4000 TRY |
28.6000 TRY |
29.2000 TRY |
28.7000 TRY |
| 2022-12-15 |
31.6917 TRY |
144,409.7000 UMA |
31.9000 TRY |
31.2000 TRY |
31.3000 TRY |
31.4000 TRY |
| 2022-12-14 |
32.2166 TRY |
254,396.6400 UMA |
31.9000 TRY |
31.5000 TRY |
31.8000 TRY |
31.9000 TRY |
| 2022-12-13 |
31.8614 TRY |
112,949.3200 UMA |
31.9000 TRY |
30.9000 TRY |
31.2000 TRY |
31.9000 TRY |
| 2022-12-12 |
32.0663 TRY |
195,214.5800 UMA |
32.1000 TRY |
31.3000 TRY |
31.5000 TRY |
32.0000 TRY |
| 2022-12-11 |
32.9677 TRY |
89,880.3900 UMA |
33.2000 TRY |
32.1000 TRY |
32.3000 TRY |
32.3000 TRY |
| 2022-12-10 |
33.0852 TRY |
91,623.7500 UMA |
33.0000 TRY |
32.8000 TRY |
33.0000 TRY |
33.2000 TRY |
| 2022-12-09 |
33.4786 TRY |
210,993.9300 UMA |
33.3000 TRY |
32.8000 TRY |
32.9000 TRY |
33.0000 TRY |
| 2022-12-08 |
33.5626 TRY |
335,684.6200 UMA |
34.3000 TRY |
32.5000 TRY |
33.0000 TRY |
33.5000 TRY |
| 2022-12-07 |
35.7281 TRY |
867,555.9600 UMA |
36.9000 TRY |
33.6000 TRY |
34.1000 TRY |
34.2000 TRY |
| 2022-12-06 |
37.6860 TRY |
4,761,530.6900 UMA |
32.5000 TRY |
32.4000 TRY |
32.5000 TRY |
37.1000 TRY |
| 2022-12-05 |
32.5781 TRY |
54,420.1100 UMA |
32.5000 TRY |
32.2000 TRY |
32.4000 TRY |
32.4000 TRY |