Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
32.8204 TRY |
260,894.5600 UMA |
32.0000 TRY |
32.0000 TRY |
32.1000 TRY |
32.5000 TRY |
| 2022-12-03 |
32.4035 TRY |
64,972.2300 UMA |
32.5000 TRY |
32.0000 TRY |
32.1000 TRY |
32.1000 TRY |
| 2022-12-02 |
32.2576 TRY |
87,726.6600 UMA |
32.5000 TRY |
31.7000 TRY |
32.0000 TRY |
32.3000 TRY |
| 2022-12-01 |
32.4377 TRY |
262,752.4700 UMA |
32.2000 TRY |
31.9000 TRY |
32.0000 TRY |
32.4000 TRY |
| 2022-11-30 |
32.1501 TRY |
87,458.5100 UMA |
31.5000 TRY |
31.5000 TRY |
31.9000 TRY |
32.3000 TRY |
| 2022-11-29 |
31.8511 TRY |
55,194.2400 UMA |
31.4000 TRY |
31.3000 TRY |
31.5000 TRY |
31.7000 TRY |
| 2022-11-28 |
31.6901 TRY |
127,591.6600 UMA |
31.8000 TRY |
30.7000 TRY |
31.3000 TRY |
31.5000 TRY |
| 2022-11-27 |
32.5153 TRY |
216,311.7100 UMA |
31.8000 TRY |
31.5000 TRY |
31.9000 TRY |
31.9000 TRY |
| 2022-11-26 |
32.3235 TRY |
323,540.5600 UMA |
31.5000 TRY |
31.4000 TRY |
31.8000 TRY |
31.8000 TRY |
| 2022-11-25 |
31.9739 TRY |
192,376.0500 UMA |
31.6000 TRY |
30.6000 TRY |
30.8000 TRY |
31.8000 TRY |
| 2022-11-24 |
31.6692 TRY |
111,095.9100 UMA |
31.8000 TRY |
31.2000 TRY |
31.3000 TRY |
31.6000 TRY |
| 2022-11-23 |
31.5240 TRY |
234,700.9800 UMA |
30.2000 TRY |
30.1000 TRY |
30.2000 TRY |
31.7000 TRY |
| 2022-11-22 |
29.8651 TRY |
103,939.2200 UMA |
29.5000 TRY |
29.0000 TRY |
29.2000 TRY |
30.3000 TRY |
| 2022-11-21 |
29.9554 TRY |
60,506.8100 UMA |
30.6000 TRY |
29.1000 TRY |
29.6000 TRY |
29.4000 TRY |
| 2022-11-20 |
32.0291 TRY |
79,692.6400 UMA |
32.1000 TRY |
30.6000 TRY |
30.6000 TRY |
30.6000 TRY |
| 2022-11-19 |
32.2221 TRY |
152,253.5100 UMA |
32.1000 TRY |
31.6000 TRY |
31.8000 TRY |
32.1000 TRY |
| 2022-11-18 |
32.7396 TRY |
732,367.1800 UMA |
31.5000 TRY |
31.5000 TRY |
31.9000 TRY |
32.1000 TRY |
| 2022-11-17 |
31.5983 TRY |
70,865.7800 UMA |
32.0000 TRY |
31.1000 TRY |
31.4000 TRY |
31.5000 TRY |
| 2022-11-16 |
32.0837 TRY |
80,933.1000 UMA |
32.2000 TRY |
31.4000 TRY |
31.7000 TRY |
32.0000 TRY |
| 2022-11-15 |
32.3433 TRY |
115,996.2400 UMA |
32.0000 TRY |
31.8000 TRY |
32.0000 TRY |
32.1000 TRY |
| 2022-11-14 |
31.6347 TRY |
170,434.8100 UMA |
31.7000 TRY |
30.4000 TRY |
30.8000 TRY |
32.0000 TRY |
| 2022-11-13 |
33.7522 TRY |
452,270.6000 UMA |
34.6000 TRY |
31.2000 TRY |
32.1000 TRY |
31.9000 TRY |
| 2022-11-12 |
35.9700 TRY |
2,202,535.0300 UMA |
32.8000 TRY |
32.4000 TRY |
33.9000 TRY |
35.6000 TRY |
| 2022-11-11 |
34.4925 TRY |
119,381.8700 UMA |
34.1000 TRY |
31.1000 TRY |
32.5000 TRY |
32.9000 TRY |
| 2022-11-10 |
32.2910 TRY |
101,215.7100 UMA |
29.3000 TRY |
29.2000 TRY |
29.7000 TRY |
34.5000 TRY |
| 2022-11-09 |
33.8462 TRY |
94,824.8700 UMA |
37.4000 TRY |
28.2000 TRY |
29.5000 TRY |
29.1000 TRY |
| 2022-11-08 |
40.0385 TRY |
172,723.0700 UMA |
42.2000 TRY |
34.3000 TRY |
37.2000 TRY |
37.2000 TRY |
| 2022-11-07 |
43.1264 TRY |
134,848.2100 UMA |
43.3000 TRY |
41.8000 TRY |
42.3000 TRY |
42.3000 TRY |
| 2022-11-06 |
45.2494 TRY |
464,302.3800 UMA |
44.3000 TRY |
43.7000 TRY |
44.0000 TRY |
44.0000 TRY |
| 2022-11-05 |
44.7684 TRY |
147,504.9300 UMA |
44.2000 TRY |
43.8000 TRY |
44.3000 TRY |
44.2000 TRY |
| 2022-11-04 |
43.8187 TRY |
126,328.8000 UMA |
42.6000 TRY |
42.5000 TRY |
43.1000 TRY |
44.1000 TRY |
| 2022-11-03 |
43.1795 TRY |
381,060.4000 UMA |
40.9000 TRY |
40.9000 TRY |
41.2000 TRY |
42.6000 TRY |
| 2022-11-02 |
41.2511 TRY |
106,084.0900 UMA |
41.5000 TRY |
40.4000 TRY |
40.8000 TRY |
40.9000 TRY |
| 2022-11-01 |
41.8846 TRY |
81,369.1900 UMA |
41.9000 TRY |
41.5000 TRY |
41.6000 TRY |
41.6000 TRY |
| 2022-10-31 |
42.0010 TRY |
128,933.0100 UMA |
41.9000 TRY |
41.3000 TRY |
41.7000 TRY |
41.9000 TRY |
| 2022-10-30 |
42.1715 TRY |
150,756.3000 UMA |
42.2000 TRY |
41.7000 TRY |
41.9000 TRY |
41.8000 TRY |
| 2022-10-29 |
42.1607 TRY |
180,950.9500 UMA |
41.8000 TRY |
41.5000 TRY |
41.7000 TRY |
42.2000 TRY |
| 2022-10-28 |
41.5692 TRY |
126,282.3200 UMA |
41.1000 TRY |
40.8000 TRY |
41.1000 TRY |
41.7000 TRY |
| 2022-10-27 |
41.6066 TRY |
167,993.1400 UMA |
41.5000 TRY |
41.0000 TRY |
41.2000 TRY |
41.1000 TRY |
| 2022-10-26 |
41.6738 TRY |
176,702.5600 UMA |
41.2000 TRY |
41.0000 TRY |
41.2000 TRY |
41.7000 TRY |
| 2022-10-25 |
41.0555 TRY |
212,250.4500 UMA |
40.7000 TRY |
40.2000 TRY |
40.6000 TRY |
41.1000 TRY |
| 2022-10-24 |
40.8840 TRY |
127,692.2800 UMA |
41.1000 TRY |
40.5000 TRY |
40.6000 TRY |
40.8000 TRY |
| 2022-10-23 |
40.7986 TRY |
81,346.9000 UMA |
40.8000 TRY |
40.4000 TRY |
40.6000 TRY |
40.9000 TRY |
| 2022-10-22 |
41.0879 TRY |
130,766.2900 UMA |
41.0000 TRY |
40.4000 TRY |
40.7000 TRY |
40.9000 TRY |
| 2022-10-21 |
41.0863 TRY |
242,853.0800 UMA |
40.9000 TRY |
40.0000 TRY |
40.7000 TRY |
41.0000 TRY |
| 2022-10-20 |
41.3586 TRY |
321,971.8100 UMA |
40.5000 TRY |
40.2000 TRY |
40.5000 TRY |
40.8000 TRY |
| 2022-10-19 |
40.9807 TRY |
99,303.4500 UMA |
41.6000 TRY |
40.4000 TRY |
40.7000 TRY |
40.7000 TRY |
| 2022-10-18 |
42.1695 TRY |
297,511.9600 UMA |
42.1000 TRY |
41.2000 TRY |
41.6000 TRY |
41.7000 TRY |
| 2022-10-17 |
42.4267 TRY |
490,226.0800 UMA |
42.5000 TRY |
41.5000 TRY |
41.8000 TRY |
42.1000 TRY |
| 2022-10-16 |
43.7540 TRY |
1,206,705.3800 UMA |
40.5000 TRY |
40.5000 TRY |
40.7000 TRY |
42.4000 TRY |