Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
40.9055 TRY |
149,631.5400 UMA |
40.9000 TRY |
40.4000 TRY |
40.8000 TRY |
40.6000 TRY |
| 2022-10-14 |
41.8368 TRY |
551,006.4400 UMA |
41.5000 TRY |
40.7000 TRY |
40.8000 TRY |
40.9000 TRY |
| 2022-10-13 |
42.7981 TRY |
2,352,320.7000 UMA |
42.1000 TRY |
39.5000 TRY |
40.5000 TRY |
41.6000 TRY |
| 2022-10-12 |
42.5906 TRY |
248,586.2000 UMA |
40.2000 TRY |
40.0000 TRY |
40.1000 TRY |
42.3000 TRY |
| 2022-10-11 |
40.5415 TRY |
54,378.0000 UMA |
41.0000 TRY |
40.0000 TRY |
40.3000 TRY |
40.1000 TRY |
| 2022-10-10 |
42.3177 TRY |
63,467.6400 UMA |
42.9000 TRY |
41.1000 TRY |
41.5000 TRY |
41.2000 TRY |
| 2022-10-09 |
42.8702 TRY |
75,153.0700 UMA |
42.7000 TRY |
42.3000 TRY |
42.5000 TRY |
42.8000 TRY |
| 2022-10-08 |
42.9402 TRY |
31,750.3200 UMA |
43.0000 TRY |
42.6000 TRY |
42.7000 TRY |
42.7000 TRY |
| 2022-10-07 |
43.0793 TRY |
198,132.0400 UMA |
42.9000 TRY |
42.4000 TRY |
42.9000 TRY |
43.1000 TRY |
| 2022-10-06 |
43.2058 TRY |
178,121.2900 UMA |
43.3000 TRY |
42.7000 TRY |
42.9000 TRY |
43.0000 TRY |
| 2022-10-05 |
43.8589 TRY |
485,511.5900 UMA |
43.1000 TRY |
42.5000 TRY |
42.8000 TRY |
43.4000 TRY |
| 2022-10-04 |
43.2050 TRY |
126,925.0400 UMA |
42.9000 TRY |
42.7000 TRY |
42.8000 TRY |
43.3000 TRY |
| 2022-10-03 |
42.6697 TRY |
98,946.9900 UMA |
42.2000 TRY |
42.1000 TRY |
42.4000 TRY |
42.9000 TRY |
| 2022-10-02 |
43.0760 TRY |
225,617.5500 UMA |
43.1000 TRY |
42.2000 TRY |
42.6000 TRY |
42.2000 TRY |
| 2022-10-01 |
43.9157 TRY |
146,392.3500 UMA |
43.7000 TRY |
42.9000 TRY |
43.1000 TRY |
43.2000 TRY |
| 2022-09-30 |
43.4460 TRY |
124,051.8400 UMA |
43.6000 TRY |
43.0000 TRY |
43.3000 TRY |
43.6000 TRY |
| 2022-09-29 |
43.2494 TRY |
97,803.0000 UMA |
43.5000 TRY |
42.6000 TRY |
43.1000 TRY |
43.3000 TRY |
| 2022-09-28 |
43.1076 TRY |
133,201.3000 UMA |
43.9000 TRY |
42.4000 TRY |
42.7000 TRY |
43.7000 TRY |
| 2022-09-27 |
44.4890 TRY |
209,639.4700 UMA |
44.2000 TRY |
43.6000 TRY |
44.0000 TRY |
43.9000 TRY |
| 2022-09-26 |
44.3382 TRY |
308,161.1400 UMA |
44.1000 TRY |
43.4000 TRY |
44.1000 TRY |
44.2000 TRY |
| 2022-09-25 |
45.4600 TRY |
868,002.3800 UMA |
44.6000 TRY |
43.1000 TRY |
43.6000 TRY |
43.7000 TRY |
| 2022-09-24 |
44.3904 TRY |
186,429.5800 UMA |
43.7000 TRY |
43.5000 TRY |
44.0000 TRY |
44.0000 TRY |
| 2022-09-23 |
43.9409 TRY |
178,168.0100 UMA |
44.2000 TRY |
42.9000 TRY |
43.3000 TRY |
43.9000 TRY |
| 2022-09-22 |
43.9355 TRY |
107,417.4700 UMA |
42.8000 TRY |
42.6000 TRY |
42.9000 TRY |
44.1000 TRY |
| 2022-09-21 |
43.6547 TRY |
134,117.1100 UMA |
43.2000 TRY |
42.5000 TRY |
43.0000 TRY |
42.9000 TRY |
| 2022-09-20 |
44.6648 TRY |
318,164.1000 UMA |
45.1000 TRY |
43.2000 TRY |
43.5000 TRY |
43.3000 TRY |
| 2022-09-19 |
44.2719 TRY |
100,713.7100 UMA |
44.5000 TRY |
43.3000 TRY |
43.8000 TRY |
45.1000 TRY |
| 2022-09-18 |
46.8751 TRY |
88,895.5700 UMA |
48.2000 TRY |
44.4000 TRY |
44.9000 TRY |
44.6000 TRY |
| 2022-09-17 |
47.7432 TRY |
87,075.2700 UMA |
47.5000 TRY |
47.1000 TRY |
47.5000 TRY |
48.0000 TRY |
| 2022-09-16 |
47.2079 TRY |
137,627.1200 UMA |
47.2000 TRY |
46.3000 TRY |
46.8000 TRY |
47.5000 TRY |
| 2022-09-15 |
47.5129 TRY |
119,994.1200 UMA |
48.3000 TRY |
46.3000 TRY |
47.2000 TRY |
47.0000 TRY |
| 2022-09-14 |
48.3375 TRY |
151,399.2300 UMA |
48.3000 TRY |
47.1000 TRY |
48.0000 TRY |
48.4000 TRY |
| 2022-09-13 |
51.2224 TRY |
553,136.9100 UMA |
50.7000 TRY |
48.0000 TRY |
48.5000 TRY |
48.4000 TRY |
| 2022-09-12 |
51.0158 TRY |
168,448.0100 UMA |
51.0000 TRY |
50.0000 TRY |
50.6000 TRY |
50.5000 TRY |
| 2022-09-11 |
51.5069 TRY |
366,285.9900 UMA |
51.4000 TRY |
50.4000 TRY |
50.8000 TRY |
50.6000 TRY |
| 2022-09-10 |
51.6874 TRY |
616,103.7500 UMA |
50.6000 TRY |
50.0000 TRY |
50.5000 TRY |
51.5000 TRY |
| 2022-09-09 |
49.9833 TRY |
363,645.2000 UMA |
48.8000 TRY |
48.4000 TRY |
48.8000 TRY |
50.8000 TRY |
| 2022-09-08 |
48.8048 TRY |
377,957.7600 UMA |
48.2000 TRY |
46.9000 TRY |
47.7000 TRY |
48.9000 TRY |
| 2022-09-07 |
46.9713 TRY |
184,112.8200 UMA |
46.8000 TRY |
45.8000 TRY |
46.1000 TRY |
48.3000 TRY |
| 2022-09-06 |
49.6286 TRY |
347,653.3900 UMA |
50.0000 TRY |
46.4000 TRY |
47.1000 TRY |
46.9000 TRY |
| 2022-09-05 |
49.9303 TRY |
148,481.7700 UMA |
50.9000 TRY |
49.2000 TRY |
49.5000 TRY |
50.1000 TRY |
| 2022-09-04 |
50.6467 TRY |
183,161.5900 UMA |
50.5000 TRY |
49.9000 TRY |
50.3000 TRY |
50.9000 TRY |
| 2022-09-03 |
50.6022 TRY |
237,935.8300 UMA |
50.4000 TRY |
49.9000 TRY |
50.2000 TRY |
50.3000 TRY |
| 2022-09-02 |
50.6170 TRY |
419,429.6600 UMA |
50.2000 TRY |
49.6000 TRY |
50.0000 TRY |
50.3000 TRY |
| 2022-09-01 |
49.9423 TRY |
273,582.0800 UMA |
50.2000 TRY |
48.9000 TRY |
49.6000 TRY |
50.0000 TRY |
| 2022-08-31 |
50.9911 TRY |
312,121.9600 UMA |
51.3000 TRY |
50.0000 TRY |
50.7000 TRY |
50.2000 TRY |
| 2022-08-30 |
51.7104 TRY |
514,352.3900 UMA |
52.5000 TRY |
49.7000 TRY |
50.0000 TRY |
50.9000 TRY |
| 2022-08-29 |
52.0887 TRY |
1,640,406.4400 UMA |
48.1000 TRY |
47.9000 TRY |
48.5000 TRY |
52.0000 TRY |
| 2022-08-28 |
50.4617 TRY |
800,922.5500 UMA |
49.1000 TRY |
48.4000 TRY |
49.2000 TRY |
48.4000 TRY |
| 2022-08-27 |
49.5141 TRY |
296,854.7900 UMA |
49.9000 TRY |
48.1000 TRY |
48.6000 TRY |
49.0000 TRY |