Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
52.5863 TRY |
322,689.7200 UMA |
53.9000 TRY |
50.0000 TRY |
51.1000 TRY |
50.1000 TRY |
| 2022-08-25 |
54.5655 TRY |
458,131.3000 UMA |
53.7000 TRY |
53.4000 TRY |
53.8000 TRY |
54.0000 TRY |
| 2022-08-24 |
54.0195 TRY |
302,758.4300 UMA |
54.2000 TRY |
53.1000 TRY |
53.5000 TRY |
53.7000 TRY |
| 2022-08-23 |
54.4955 TRY |
764,890.0100 UMA |
52.6000 TRY |
52.1000 TRY |
52.8000 TRY |
54.2000 TRY |
| 2022-08-22 |
53.4745 TRY |
581,154.0900 UMA |
53.6000 TRY |
51.1000 TRY |
52.2000 TRY |
52.5000 TRY |
| 2022-08-21 |
53.3070 TRY |
333,305.1200 UMA |
52.3000 TRY |
52.1000 TRY |
52.7000 TRY |
53.4000 TRY |
| 2022-08-20 |
54.6739 TRY |
664,420.6600 UMA |
52.1000 TRY |
51.5000 TRY |
52.4000 TRY |
52.2000 TRY |
| 2022-08-19 |
53.0609 TRY |
415,327.3000 UMA |
57.4000 TRY |
50.4000 TRY |
51.9000 TRY |
51.9000 TRY |
| 2022-08-18 |
59.1826 TRY |
518,217.3900 UMA |
59.3000 TRY |
57.3000 TRY |
58.2000 TRY |
57.5000 TRY |
| 2022-08-17 |
62.7894 TRY |
1,350,856.3800 UMA |
60.3000 TRY |
59.1000 TRY |
59.5000 TRY |
59.5000 TRY |
| 2022-08-16 |
62.9867 TRY |
992,211.5900 UMA |
60.0000 TRY |
58.7000 TRY |
59.6000 TRY |
61.0000 TRY |
| 2022-08-15 |
61.2216 TRY |
359,567.1700 UMA |
62.2000 TRY |
58.9000 TRY |
59.8000 TRY |
59.8000 TRY |
| 2022-08-14 |
65.4950 TRY |
1,313,533.9800 UMA |
67.5000 TRY |
58.2000 TRY |
62.8000 TRY |
62.6000 TRY |
| 2022-08-13 |
68.0809 TRY |
3,811,095.4900 UMA |
57.7000 TRY |
56.0000 TRY |
56.3000 TRY |
69.8000 TRY |
| 2022-08-12 |
57.7896 TRY |
535,477.7600 UMA |
54.6000 TRY |
54.0000 TRY |
54.6000 TRY |
57.8000 TRY |
| 2022-08-11 |
55.5305 TRY |
93,247.2600 UMA |
55.6000 TRY |
54.2000 TRY |
54.4000 TRY |
54.4000 TRY |
| 2022-08-10 |
54.4822 TRY |
164,358.5500 UMA |
53.2000 TRY |
52.3000 TRY |
52.6000 TRY |
55.2000 TRY |
| 2022-08-09 |
53.7631 TRY |
163,557.2800 UMA |
55.0000 TRY |
52.2000 TRY |
52.9000 TRY |
53.3000 TRY |
| 2022-08-08 |
55.4419 TRY |
183,046.8500 UMA |
54.5000 TRY |
54.3000 TRY |
54.6000 TRY |
55.0000 TRY |
| 2022-08-07 |
54.2922 TRY |
146,074.5900 UMA |
54.5000 TRY |
53.5000 TRY |
54.2000 TRY |
54.5000 TRY |
| 2022-08-06 |
55.1761 TRY |
235,993.7600 UMA |
54.6000 TRY |
53.9000 TRY |
54.3000 TRY |
55.0000 TRY |
| 2022-08-05 |
54.1281 TRY |
170,076.2800 UMA |
53.7000 TRY |
53.4000 TRY |
53.8000 TRY |
54.5000 TRY |
| 2022-08-04 |
53.7208 TRY |
143,634.8800 UMA |
53.7000 TRY |
53.0000 TRY |
53.3000 TRY |
53.7000 TRY |
| 2022-08-03 |
54.1837 TRY |
251,105.4100 UMA |
52.9000 TRY |
52.0000 TRY |
52.9000 TRY |
53.5000 TRY |
| 2022-08-02 |
54.1486 TRY |
860,352.0400 UMA |
53.2000 TRY |
51.8000 TRY |
52.3000 TRY |
53.5000 TRY |
| 2022-08-01 |
52.7258 TRY |
161,769.2800 UMA |
51.7000 TRY |
51.5000 TRY |
52.4000 TRY |
53.2000 TRY |
| 2022-07-31 |
54.9145 TRY |
398,994.1100 UMA |
53.1000 TRY |
52.5000 TRY |
53.5000 TRY |
52.7000 TRY |
| 2022-07-30 |
53.8969 TRY |
451,886.1400 UMA |
53.0000 TRY |
52.1000 TRY |
53.2000 TRY |
53.0000 TRY |
| 2022-07-29 |
54.4716 TRY |
826,881.7100 UMA |
51.2000 TRY |
50.9000 TRY |
51.5000 TRY |
53.3000 TRY |
| 2022-07-28 |
50.6279 TRY |
291,293.5400 UMA |
49.1000 TRY |
48.8000 TRY |
49.7000 TRY |
51.2000 TRY |
| 2022-07-27 |
47.7933 TRY |
149,485.7000 UMA |
46.8000 TRY |
46.1000 TRY |
46.4000 TRY |
49.1000 TRY |
| 2022-07-26 |
46.2660 TRY |
206,620.0800 UMA |
47.6000 TRY |
45.2000 TRY |
45.5000 TRY |
46.5000 TRY |
| 2022-07-25 |
50.0482 TRY |
283,286.0000 UMA |
51.4000 TRY |
47.8000 TRY |
48.2000 TRY |
48.0000 TRY |
| 2022-07-24 |
52.0104 TRY |
1,045,165.7400 UMA |
50.4000 TRY |
49.8000 TRY |
50.6000 TRY |
51.4000 TRY |
| 2022-07-23 |
52.6418 TRY |
1,427,821.8500 UMA |
47.5000 TRY |
47.0000 TRY |
47.6000 TRY |
50.6000 TRY |
| 2022-07-22 |
48.1425 TRY |
141,122.3600 UMA |
48.4000 TRY |
46.4000 TRY |
46.9000 TRY |
47.7000 TRY |
| 2022-07-21 |
47.2643 TRY |
189,944.8900 UMA |
47.3000 TRY |
45.6000 TRY |
46.2000 TRY |
48.8000 TRY |
| 2022-07-20 |
49.4851 TRY |
229,020.5200 UMA |
50.0000 TRY |
46.9000 TRY |
47.5000 TRY |
47.5000 TRY |
| 2022-07-19 |
48.7913 TRY |
349,887.7600 UMA |
47.5000 TRY |
46.3000 TRY |
46.8000 TRY |
49.7000 TRY |
| 2022-07-18 |
47.2307 TRY |
252,731.0900 UMA |
45.6000 TRY |
45.5000 TRY |
45.8000 TRY |
47.4000 TRY |
| 2022-07-17 |
46.0400 TRY |
163,581.9300 UMA |
46.0000 TRY |
45.4000 TRY |
45.9000 TRY |
45.7000 TRY |
| 2022-07-16 |
46.0860 TRY |
390,256.2500 UMA |
45.2000 TRY |
44.6000 TRY |
45.1000 TRY |
45.7000 TRY |
| 2022-07-15 |
45.3621 TRY |
146,934.0000 UMA |
45.2000 TRY |
44.5000 TRY |
45.2000 TRY |
45.2000 TRY |
| 2022-07-14 |
44.7909 TRY |
224,184.0500 UMA |
44.7000 TRY |
43.9000 TRY |
44.4000 TRY |
45.3000 TRY |
| 2022-07-13 |
44.6358 TRY |
537,636.1100 UMA |
45.0000 TRY |
42.2000 TRY |
43.2000 TRY |
44.2000 TRY |
| 2022-07-12 |
43.6730 TRY |
160,645.4400 UMA |
43.8000 TRY |
42.8000 TRY |
43.4000 TRY |
43.5000 TRY |
| 2022-07-11 |
45.7596 TRY |
283,594.7600 UMA |
45.9000 TRY |
43.7000 TRY |
44.3000 TRY |
43.9000 TRY |
| 2022-07-10 |
47.1301 TRY |
393,901.6700 UMA |
47.4000 TRY |
45.6000 TRY |
46.0000 TRY |
46.0000 TRY |
| 2022-07-09 |
47.3382 TRY |
309,367.0900 UMA |
46.0000 TRY |
45.8000 TRY |
46.4000 TRY |
47.4000 TRY |
| 2022-07-08 |
46.5351 TRY |
252,615.2100 UMA |
46.6000 TRY |
45.1000 TRY |
46.2000 TRY |
46.6000 TRY |