Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
46.2313 TRY |
432,604.1800 UMA |
45.4000 TRY |
45.1000 TRY |
45.4000 TRY |
46.7000 TRY |
| 2022-07-06 |
45.5002 TRY |
282,254.0600 UMA |
44.8000 TRY |
44.5000 TRY |
44.9000 TRY |
45.5000 TRY |
| 2022-07-05 |
45.3830 TRY |
403,526.9900 UMA |
46.2000 TRY |
44.0000 TRY |
44.6000 TRY |
44.6000 TRY |
| 2022-07-04 |
46.2494 TRY |
1,192,352.8100 UMA |
44.9000 TRY |
43.8000 TRY |
44.1000 TRY |
46.4000 TRY |
| 2022-07-03 |
46.0945 TRY |
1,746,702.7000 UMA |
43.1000 TRY |
42.0000 TRY |
42.4000 TRY |
44.8000 TRY |
| 2022-07-02 |
42.8759 TRY |
325,394.1000 UMA |
42.4000 TRY |
41.6000 TRY |
42.1000 TRY |
44.1000 TRY |
| 2022-07-01 |
44.2576 TRY |
1,141,274.1100 UMA |
42.0000 TRY |
40.8000 TRY |
41.4000 TRY |
42.7000 TRY |
| 2022-06-30 |
40.5141 TRY |
217,028.2400 UMA |
43.1000 TRY |
38.3000 TRY |
39.6000 TRY |
40.7000 TRY |
| 2022-06-29 |
43.0527 TRY |
201,063.5500 UMA |
43.6000 TRY |
42.3000 TRY |
43.0000 TRY |
42.7000 TRY |
| 2022-06-28 |
45.4364 TRY |
270,127.0700 UMA |
45.4000 TRY |
43.3000 TRY |
43.8000 TRY |
43.6000 TRY |
| 2022-06-27 |
45.6875 TRY |
329,111.0000 UMA |
44.6000 TRY |
44.3000 TRY |
45.0000 TRY |
45.4000 TRY |
| 2022-06-26 |
48.5388 TRY |
810,050.3400 UMA |
47.9000 TRY |
44.5000 TRY |
45.5000 TRY |
44.8000 TRY |
| 2022-06-25 |
48.6769 TRY |
1,561,268.9200 UMA |
47.9000 TRY |
45.5000 TRY |
46.5000 TRY |
47.6000 TRY |
| 2022-06-24 |
50.2425 TRY |
1,814,969.9700 UMA |
43.8000 TRY |
42.1000 TRY |
43.7000 TRY |
48.0000 TRY |
| 2022-06-23 |
43.4427 TRY |
315,663.5400 UMA |
41.8000 TRY |
41.8000 TRY |
42.9000 TRY |
43.9000 TRY |
| 2022-06-22 |
42.7618 TRY |
232,197.2200 UMA |
43.6000 TRY |
41.8000 TRY |
42.2000 TRY |
41.9000 TRY |
| 2022-06-21 |
44.4700 TRY |
422,638.7100 UMA |
43.0000 TRY |
42.2000 TRY |
43.0000 TRY |
43.6000 TRY |
| 2022-06-20 |
43.1939 TRY |
415,995.8300 UMA |
43.2000 TRY |
41.7000 TRY |
42.2000 TRY |
42.8000 TRY |
| 2022-06-19 |
42.4602 TRY |
546,926.6600 UMA |
41.7000 TRY |
40.2000 TRY |
41.4000 TRY |
43.1000 TRY |
| 2022-06-18 |
42.5804 TRY |
746,433.1300 UMA |
46.3000 TRY |
38.4000 TRY |
40.2000 TRY |
41.6000 TRY |
| 2022-06-17 |
47.6562 TRY |
1,314,944.5500 UMA |
46.1000 TRY |
45.4000 TRY |
46.4000 TRY |
46.6000 TRY |
| 2022-06-16 |
49.2930 TRY |
2,443,412.4400 UMA |
48.2000 TRY |
43.7000 TRY |
45.7000 TRY |
46.1000 TRY |
| 2022-06-15 |
48.2952 TRY |
3,286,341.0400 UMA |
49.4000 TRY |
39.0000 TRY |
42.3000 TRY |
48.5000 TRY |
| 2022-06-14 |
53.6443 TRY |
4,580,185.7600 UMA |
35.4000 TRY |
32.7000 TRY |
33.9000 TRY |
49.7000 TRY |
| 2022-06-13 |
35.8270 TRY |
82,718.3000 UMA |
40.3000 TRY |
33.2000 TRY |
34.7000 TRY |
34.1000 TRY |
| 2022-06-12 |
42.2987 TRY |
26,400.0000 UMA |
44.8000 TRY |
40.0000 TRY |
41.0000 TRY |
41.1000 TRY |
| 2022-06-11 |
46.1507 TRY |
34,493.1800 UMA |
48.0000 TRY |
43.8000 TRY |
44.6000 TRY |
44.2000 TRY |
| 2022-06-10 |
49.4321 TRY |
60,389.0700 UMA |
51.3000 TRY |
47.7000 TRY |
48.8000 TRY |
47.8000 TRY |
| 2022-06-09 |
51.8119 TRY |
131,240.0400 UMA |
51.3000 TRY |
49.5000 TRY |
51.0000 TRY |
51.0000 TRY |
| 2022-06-08 |
51.5433 TRY |
57,179.0700 UMA |
51.0000 TRY |
50.2000 TRY |
51.3000 TRY |
51.6000 TRY |
| 2022-06-07 |
51.3243 TRY |
123,238.4100 UMA |
51.6000 TRY |
49.6000 TRY |
49.8000 TRY |
51.0000 TRY |
| 2022-06-06 |
51.8402 TRY |
73,719.1900 UMA |
51.2000 TRY |
50.9000 TRY |
51.3000 TRY |
51.7000 TRY |
| 2022-06-05 |
51.6616 TRY |
96,307.7100 UMA |
51.4000 TRY |
48.0000 TRY |
50.7000 TRY |
51.3000 TRY |
| 2022-06-04 |
50.6820 TRY |
79,929.0700 UMA |
51.1000 TRY |
49.6000 TRY |
50.3000 TRY |
50.8000 TRY |
| 2022-06-03 |
50.9548 TRY |
49,086.3100 UMA |
52.4000 TRY |
49.3000 TRY |
50.3000 TRY |
51.0000 TRY |
| 2022-06-02 |
51.4642 TRY |
43,709.3800 UMA |
50.9000 TRY |
49.5000 TRY |
50.2000 TRY |
52.4000 TRY |
| 2022-06-01 |
52.7842 TRY |
49,691.1600 UMA |
54.1000 TRY |
50.1000 TRY |
51.1000 TRY |
51.1000 TRY |
| 2022-05-31 |
54.9155 TRY |
94,799.9500 UMA |
55.5000 TRY |
52.6000 TRY |
54.2000 TRY |
54.3000 TRY |
| 2022-05-30 |
54.0126 TRY |
157,602.3200 UMA |
52.4000 TRY |
51.8000 TRY |
52.4000 TRY |
55.7000 TRY |
| 2022-05-29 |
52.2149 TRY |
74,721.7800 UMA |
51.5000 TRY |
50.5000 TRY |
50.9000 TRY |
52.0000 TRY |
| 2022-05-28 |
51.0778 TRY |
80,902.2800 UMA |
51.3000 TRY |
50.0000 TRY |
50.7000 TRY |
51.6000 TRY |
| 2022-05-27 |
50.9718 TRY |
129,228.1900 UMA |
51.3000 TRY |
47.9000 TRY |
49.0000 TRY |
50.2000 TRY |
| 2022-05-26 |
52.9329 TRY |
96,605.0000 UMA |
55.4000 TRY |
49.5000 TRY |
51.3000 TRY |
51.2000 TRY |
| 2022-05-25 |
56.7867 TRY |
156,961.4300 UMA |
56.1000 TRY |
55.1000 TRY |
55.9000 TRY |
56.1000 TRY |
| 2022-05-24 |
57.1666 TRY |
194,917.5100 UMA |
55.8000 TRY |
53.0000 TRY |
55.2000 TRY |
56.6000 TRY |
| 2022-05-23 |
57.6789 TRY |
363,287.4400 UMA |
56.3000 TRY |
55.4000 TRY |
56.3000 TRY |
55.7000 TRY |
| 2022-05-22 |
58.6641 TRY |
436,833.5600 UMA |
55.5000 TRY |
53.4000 TRY |
54.8000 TRY |
56.2000 TRY |
| 2022-05-21 |
60.3960 TRY |
1,318,183.4700 UMA |
49.8000 TRY |
49.1000 TRY |
50.0000 TRY |
56.2000 TRY |
| 2022-05-20 |
51.0007 TRY |
137,927.0400 UMA |
52.1000 TRY |
48.0000 TRY |
48.5000 TRY |
50.1000 TRY |
| 2022-05-19 |
50.7758 TRY |
80,871.9800 UMA |
49.7000 TRY |
46.0000 TRY |
49.6000 TRY |
51.4000 TRY |