Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
100.0686 TRY |
126,161.2500 UMA |
101.0600 TRY |
98.2700 TRY |
99.1200 TRY |
100.3400 TRY |
| 2024-10-05 |
101.7740 TRY |
223,212.7300 UMA |
103.1200 TRY |
98.9200 TRY |
99.6400 TRY |
100.9900 TRY |
| 2024-10-04 |
101.7724 TRY |
457,205.9400 UMA |
99.0000 TRY |
95.8900 TRY |
99.0900 TRY |
102.7400 TRY |
| 2024-10-03 |
98.2741 TRY |
590,008.6900 UMA |
99.4800 TRY |
92.8500 TRY |
95.3200 TRY |
98.7600 TRY |
| 2024-10-02 |
100.3043 TRY |
770,057.1300 UMA |
94.0500 TRY |
93.8300 TRY |
96.4400 TRY |
100.5000 TRY |
| 2024-10-01 |
101.1685 TRY |
1,471,505.5900 UMA |
90.0100 TRY |
89.6900 TRY |
91.3500 TRY |
95.6900 TRY |
| 2024-09-30 |
93.2883 TRY |
324,325.1700 UMA |
93.3400 TRY |
90.4100 TRY |
91.6500 TRY |
91.5300 TRY |
| 2024-09-29 |
93.8599 TRY |
605,875.6900 UMA |
90.6300 TRY |
87.7500 TRY |
88.7000 TRY |
94.0900 TRY |
| 2024-09-28 |
89.7191 TRY |
147,308.9900 UMA |
89.8900 TRY |
86.8600 TRY |
88.2600 TRY |
90.2300 TRY |
| 2024-09-27 |
88.7688 TRY |
474,803.7100 UMA |
84.1200 TRY |
82.7300 TRY |
83.2200 TRY |
90.7800 TRY |
| 2024-09-26 |
82.8059 TRY |
154,448.3500 UMA |
79.5400 TRY |
78.3800 TRY |
79.6700 TRY |
84.1900 TRY |
| 2024-09-25 |
82.2271 TRY |
111,244.2600 UMA |
81.8800 TRY |
79.1100 TRY |
79.5700 TRY |
79.1100 TRY |
| 2024-09-24 |
81.8497 TRY |
86,532.3500 UMA |
81.7100 TRY |
80.3300 TRY |
81.0700 TRY |
82.5000 TRY |
| 2024-09-23 |
82.4664 TRY |
157,662.0400 UMA |
80.0000 TRY |
79.0400 TRY |
81.1300 TRY |
81.7400 TRY |
| 2024-09-22 |
82.9062 TRY |
277,181.8500 UMA |
82.2500 TRY |
79.8000 TRY |
80.7900 TRY |
80.6500 TRY |
| 2024-09-21 |
83.9166 TRY |
900,225.0200 UMA |
77.6500 TRY |
76.7600 TRY |
76.9800 TRY |
83.0200 TRY |
| 2024-09-20 |
77.8731 TRY |
78,456.5600 UMA |
76.6300 TRY |
75.9400 TRY |
76.7200 TRY |
78.1600 TRY |
| 2024-09-19 |
76.3915 TRY |
98,792.4900 UMA |
75.0000 TRY |
74.6900 TRY |
75.1300 TRY |
75.8000 TRY |
| 2024-09-18 |
71.8662 TRY |
108,515.7300 UMA |
74.8800 TRY |
69.2200 TRY |
70.7400 TRY |
72.9300 TRY |
| 2024-09-17 |
74.4520 TRY |
34,395.4900 UMA |
72.7400 TRY |
72.7400 TRY |
72.8300 TRY |
74.7600 TRY |
| 2024-09-16 |
73.0567 TRY |
30,490.1200 UMA |
74.4800 TRY |
71.9100 TRY |
72.5200 TRY |
73.0300 TRY |
| 2024-09-15 |
77.1789 TRY |
36,614.9300 UMA |
76.9300 TRY |
75.1100 TRY |
75.3300 TRY |
75.3300 TRY |
| 2024-09-14 |
77.3455 TRY |
28,883.3700 UMA |
78.4200 TRY |
75.8900 TRY |
76.3000 TRY |
76.6800 TRY |
| 2024-09-13 |
77.1370 TRY |
26,971.4700 UMA |
77.4900 TRY |
75.5700 TRY |
76.0700 TRY |
78.3700 TRY |
| 2024-09-12 |
77.0261 TRY |
37,840.7100 UMA |
75.1800 TRY |
75.1800 TRY |
75.6400 TRY |
77.6000 TRY |
| 2024-09-11 |
74.5546 TRY |
28,041.5000 UMA |
76.4100 TRY |
72.8700 TRY |
73.6600 TRY |
74.7200 TRY |
| 2024-09-10 |
76.1082 TRY |
34,546.6500 UMA |
75.8400 TRY |
74.8900 TRY |
75.1900 TRY |
76.4300 TRY |
| 2024-09-09 |
74.6035 TRY |
66,928.2000 UMA |
73.4200 TRY |
72.7700 TRY |
73.0600 TRY |
75.9600 TRY |
| 2024-09-08 |
72.6345 TRY |
69,188.7000 UMA |
71.3500 TRY |
71.0300 TRY |
71.4900 TRY |
73.9200 TRY |
| 2024-09-07 |
71.9520 TRY |
70,062.1400 UMA |
72.1100 TRY |
70.6200 TRY |
70.9500 TRY |
70.8100 TRY |
| 2024-09-06 |
72.0801 TRY |
87,527.1500 UMA |
72.0600 TRY |
69.0000 TRY |
71.0200 TRY |
71.6400 TRY |
| 2024-09-05 |
73.5047 TRY |
69,194.1600 UMA |
76.8300 TRY |
71.5000 TRY |
72.3400 TRY |
72.5300 TRY |
| 2024-09-04 |
75.8873 TRY |
82,948.3500 UMA |
76.0900 TRY |
72.7700 TRY |
73.9200 TRY |
77.0300 TRY |
| 2024-09-03 |
79.2636 TRY |
331,131.9100 UMA |
79.2900 TRY |
75.9400 TRY |
76.7900 TRY |
76.6800 TRY |
| 2024-09-02 |
73.7805 TRY |
178,116.3200 UMA |
73.2300 TRY |
70.6500 TRY |
71.6800 TRY |
79.1300 TRY |
| 2024-09-01 |
75.9629 TRY |
49,763.2600 UMA |
78.0600 TRY |
73.8000 TRY |
74.7500 TRY |
73.8000 TRY |
| 2024-08-31 |
80.2640 TRY |
110,234.6900 UMA |
81.1200 TRY |
76.9700 TRY |
77.5400 TRY |
78.3300 TRY |
| 2024-08-30 |
79.7978 TRY |
360,900.4000 UMA |
74.0800 TRY |
70.9500 TRY |
72.2900 TRY |
80.9900 TRY |
| 2024-08-29 |
77.6913 TRY |
96,075.6100 UMA |
75.4900 TRY |
73.8300 TRY |
74.1900 TRY |
73.8300 TRY |
| 2024-08-28 |
80.4910 TRY |
404,859.0100 UMA |
75.6700 TRY |
72.8300 TRY |
74.1500 TRY |
75.2100 TRY |
| 2024-08-27 |
79.9014 TRY |
628,436.4500 UMA |
75.7800 TRY |
73.1300 TRY |
75.2300 TRY |
75.0000 TRY |
| 2024-08-26 |
77.9017 TRY |
78,502.7200 UMA |
79.5400 TRY |
74.8900 TRY |
75.9400 TRY |
75.7700 TRY |
| 2024-08-25 |
79.9991 TRY |
162,728.4200 UMA |
80.4700 TRY |
76.8800 TRY |
78.4100 TRY |
80.5300 TRY |
| 2024-08-24 |
80.0829 TRY |
79,662.1500 UMA |
78.9100 TRY |
77.2200 TRY |
77.6800 TRY |
80.3700 TRY |
| 2024-08-23 |
76.5375 TRY |
71,932.6500 UMA |
74.2200 TRY |
73.9800 TRY |
74.1800 TRY |
79.2000 TRY |
| 2024-08-22 |
73.5870 TRY |
56,756.6800 UMA |
73.1300 TRY |
71.4700 TRY |
72.9800 TRY |
73.7800 TRY |
| 2024-08-21 |
71.3807 TRY |
101,821.7700 UMA |
70.0300 TRY |
68.8800 TRY |
69.9800 TRY |
73.1900 TRY |
| 2024-08-20 |
70.7109 TRY |
71,269.0200 UMA |
72.2100 TRY |
68.5800 TRY |
69.5800 TRY |
69.9300 TRY |
| 2024-08-19 |
72.0916 TRY |
115,338.8300 UMA |
70.4900 TRY |
68.9200 TRY |
70.6400 TRY |
72.0000 TRY |
| 2024-08-18 |
73.6297 TRY |
255,556.5000 UMA |
70.0000 TRY |
70.0000 TRY |
72.0200 TRY |
71.8600 TRY |