Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
53.4265 TRY |
191,802.5100 UMA |
53.0000 TRY |
47.9000 TRY |
49.3000 TRY |
49.7000 TRY |
| 2022-05-17 |
53.8002 TRY |
299,857.6300 UMA |
48.1000 TRY |
48.1000 TRY |
48.5000 TRY |
53.0000 TRY |
| 2022-05-16 |
48.3474 TRY |
75,170.8300 UMA |
49.0000 TRY |
44.1000 TRY |
46.9000 TRY |
47.8000 TRY |
| 2022-05-15 |
48.7677 TRY |
51,803.5800 UMA |
48.0000 TRY |
45.3000 TRY |
45.6000 TRY |
49.6000 TRY |
| 2022-05-14 |
47.8231 TRY |
90,549.4900 UMA |
46.5000 TRY |
42.6000 TRY |
44.6000 TRY |
47.2000 TRY |
| 2022-05-13 |
48.0528 TRY |
104,044.1200 UMA |
39.7000 TRY |
39.4000 TRY |
41.4000 TRY |
46.5000 TRY |
| 2022-05-12 |
38.3508 TRY |
56,955.0800 UMA |
45.4000 TRY |
30.0000 TRY |
37.1000 TRY |
39.7000 TRY |
| 2022-05-11 |
53.9001 TRY |
56,175.5700 UMA |
65.9000 TRY |
40.7000 TRY |
43.4000 TRY |
45.5000 TRY |
| 2022-05-10 |
70.1582 TRY |
115,779.2800 UMA |
64.5000 TRY |
62.7000 TRY |
65.4000 TRY |
66.6000 TRY |
| 2022-05-09 |
74.8040 TRY |
142,734.0600 UMA |
81.6000 TRY |
61.8000 TRY |
67.0000 TRY |
65.2000 TRY |
| 2022-05-08 |
79.9679 TRY |
91,059.6700 UMA |
80.5000 TRY |
76.7000 TRY |
79.0000 TRY |
79.2000 TRY |
| 2022-05-07 |
83.3962 TRY |
168,684.2700 UMA |
83.0000 TRY |
78.7000 TRY |
80.0000 TRY |
81.0000 TRY |
| 2022-05-06 |
85.7375 TRY |
732,677.0900 UMA |
77.6000 TRY |
76.5000 TRY |
77.4000 TRY |
82.9000 TRY |
| 2022-05-05 |
81.7071 TRY |
63,859.5000 UMA |
84.2000 TRY |
69.9000 TRY |
77.0000 TRY |
77.0000 TRY |
| 2022-05-04 |
81.8662 TRY |
104,216.5900 UMA |
80.8000 TRY |
79.5000 TRY |
80.5000 TRY |
83.9000 TRY |
| 2022-05-03 |
82.4222 TRY |
195,630.4800 UMA |
80.7000 TRY |
79.9000 TRY |
81.2000 TRY |
80.9000 TRY |
| 2022-05-02 |
83.0388 TRY |
226,190.9900 UMA |
82.6000 TRY |
79.2000 TRY |
80.8000 TRY |
81.4000 TRY |
| 2022-05-01 |
85.1705 TRY |
652,715.9100 UMA |
81.8000 TRY |
78.4000 TRY |
79.9000 TRY |
82.0000 TRY |
| 2022-04-30 |
91.9556 TRY |
1,410,314.0300 UMA |
78.4000 TRY |
78.1000 TRY |
78.6000 TRY |
81.2000 TRY |
| 2022-04-29 |
80.1147 TRY |
35,166.5000 UMA |
83.0000 TRY |
77.9000 TRY |
78.6000 TRY |
78.0000 TRY |
| 2022-04-28 |
83.7064 TRY |
42,268.2700 UMA |
83.5000 TRY |
82.0000 TRY |
82.7000 TRY |
82.5000 TRY |
| 2022-04-27 |
84.1951 TRY |
41,122.6400 UMA |
82.2000 TRY |
82.0000 TRY |
83.0000 TRY |
83.6000 TRY |
| 2022-04-26 |
89.4719 TRY |
141,098.3900 UMA |
88.2000 TRY |
81.9000 TRY |
83.5000 TRY |
82.3000 TRY |
| 2022-04-25 |
86.2891 TRY |
30,639.9300 UMA |
90.0000 TRY |
83.3000 TRY |
84.3000 TRY |
87.9000 TRY |
| 2022-04-24 |
92.8756 TRY |
148,403.2700 UMA |
91.7000 TRY |
88.0000 TRY |
90.7000 TRY |
90.2000 TRY |
| 2022-04-23 |
95.6550 TRY |
290,003.3200 UMA |
89.8000 TRY |
88.3000 TRY |
89.1000 TRY |
92.2000 TRY |
| 2022-04-22 |
90.2159 TRY |
20,169.1300 UMA |
91.1000 TRY |
88.0000 TRY |
89.4000 TRY |
89.8000 TRY |
| 2022-04-21 |
94.5225 TRY |
50,890.6700 UMA |
93.3000 TRY |
90.4000 TRY |
91.7000 TRY |
91.7000 TRY |
| 2022-04-20 |
93.9246 TRY |
34,248.2600 UMA |
94.0000 TRY |
92.9000 TRY |
93.3000 TRY |
93.5000 TRY |
| 2022-04-19 |
93.9441 TRY |
65,263.1400 UMA |
93.0000 TRY |
92.1000 TRY |
93.3000 TRY |
94.0000 TRY |
| 2022-04-18 |
92.3406 TRY |
45,265.3500 UMA |
91.0000 TRY |
88.4000 TRY |
88.5000 TRY |
92.9000 TRY |
| 2022-04-17 |
94.1581 TRY |
18,268.6900 UMA |
94.0000 TRY |
91.0000 TRY |
92.6000 TRY |
91.3000 TRY |
| 2022-04-16 |
93.9115 TRY |
13,286.8800 UMA |
94.2000 TRY |
93.0000 TRY |
93.7000 TRY |
94.5000 TRY |
| 2022-04-15 |
94.7699 TRY |
17,181.6300 UMA |
93.3000 TRY |
92.8000 TRY |
94.2000 TRY |
94.5000 TRY |
| 2022-04-14 |
96.0504 TRY |
30,498.7800 UMA |
96.3000 TRY |
92.6000 TRY |
93.3000 TRY |
93.8000 TRY |
| 2022-04-13 |
95.8653 TRY |
57,506.6300 UMA |
95.0000 TRY |
92.3000 TRY |
93.4000 TRY |
96.0000 TRY |
| 2022-04-12 |
95.2656 TRY |
27,176.8800 UMA |
90.9000 TRY |
90.8000 TRY |
91.7000 TRY |
94.8000 TRY |
| 2022-04-11 |
98.2719 TRY |
54,999.0800 UMA |
104.1000 TRY |
89.9000 TRY |
91.6000 TRY |
90.9000 TRY |
| 2022-04-10 |
107.4122 TRY |
37,470.5600 UMA |
107.6000 TRY |
103.4000 TRY |
104.1000 TRY |
104.1000 TRY |
| 2022-04-09 |
107.8752 TRY |
65,323.6600 UMA |
104.4000 TRY |
104.2000 TRY |
105.0000 TRY |
107.5000 TRY |
| 2022-04-08 |
108.8307 TRY |
62,458.3100 UMA |
109.7000 TRY |
102.0000 TRY |
104.1000 TRY |
103.3000 TRY |
| 2022-04-07 |
113.4460 TRY |
328,282.2300 UMA |
102.3000 TRY |
100.6000 TRY |
103.0000 TRY |
111.0000 TRY |
| 2022-04-06 |
108.9082 TRY |
59,745.0300 UMA |
115.7000 TRY |
100.4000 TRY |
103.9000 TRY |
104.5000 TRY |
| 2022-04-05 |
119.9032 TRY |
55,134.0500 UMA |
119.9000 TRY |
116.5000 TRY |
117.9000 TRY |
117.8000 TRY |
| 2022-04-04 |
119.2917 TRY |
41,179.0500 UMA |
120.3000 TRY |
114.5000 TRY |
116.2000 TRY |
119.5000 TRY |
| 2022-04-03 |
123.1363 TRY |
147,644.1500 UMA |
117.3000 TRY |
115.2000 TRY |
117.0000 TRY |
120.7000 TRY |
| 2022-04-02 |
119.3214 TRY |
51,654.2800 UMA |
117.6000 TRY |
116.0000 TRY |
117.6000 TRY |
117.6000 TRY |
| 2022-04-01 |
116.1780 TRY |
36,857.0800 UMA |
115.1000 TRY |
112.3000 TRY |
113.3000 TRY |
118.0000 TRY |
| 2022-03-31 |
123.2142 TRY |
92,840.6100 UMA |
118.5000 TRY |
114.0000 TRY |
115.6000 TRY |
114.6000 TRY |
| 2022-03-30 |
118.1883 TRY |
33,193.2300 UMA |
116.0000 TRY |
114.5000 TRY |
116.6000 TRY |
119.0000 TRY |