Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
94.1581 TRY |
18,268.6900 UMA |
94.0000 TRY |
91.0000 TRY |
92.6000 TRY |
91.3000 TRY |
| 2022-04-16 |
93.9115 TRY |
13,286.8800 UMA |
94.2000 TRY |
93.0000 TRY |
93.7000 TRY |
94.5000 TRY |
| 2022-04-15 |
94.7699 TRY |
17,181.6300 UMA |
93.3000 TRY |
92.8000 TRY |
94.2000 TRY |
94.5000 TRY |
| 2022-04-14 |
96.0504 TRY |
30,498.7800 UMA |
96.3000 TRY |
92.6000 TRY |
93.3000 TRY |
93.8000 TRY |
| 2022-04-13 |
95.8653 TRY |
57,506.6300 UMA |
95.0000 TRY |
92.3000 TRY |
93.4000 TRY |
96.0000 TRY |
| 2022-04-12 |
95.2656 TRY |
27,176.8800 UMA |
90.9000 TRY |
90.8000 TRY |
91.7000 TRY |
94.8000 TRY |
| 2022-04-11 |
98.2719 TRY |
54,999.0800 UMA |
104.1000 TRY |
89.9000 TRY |
91.6000 TRY |
90.9000 TRY |
| 2022-04-10 |
107.4122 TRY |
37,470.5600 UMA |
107.6000 TRY |
103.4000 TRY |
104.1000 TRY |
104.1000 TRY |
| 2022-04-09 |
107.8752 TRY |
65,323.6600 UMA |
104.4000 TRY |
104.2000 TRY |
105.0000 TRY |
107.5000 TRY |
| 2022-04-08 |
108.8307 TRY |
62,458.3100 UMA |
109.7000 TRY |
102.0000 TRY |
104.1000 TRY |
103.3000 TRY |
| 2022-04-07 |
113.4460 TRY |
328,282.2300 UMA |
102.3000 TRY |
100.6000 TRY |
103.0000 TRY |
111.0000 TRY |
| 2022-04-06 |
108.9082 TRY |
59,745.0300 UMA |
115.7000 TRY |
100.4000 TRY |
103.9000 TRY |
104.5000 TRY |
| 2022-04-05 |
119.9032 TRY |
55,134.0500 UMA |
119.9000 TRY |
116.5000 TRY |
117.9000 TRY |
117.8000 TRY |
| 2022-04-04 |
119.2917 TRY |
41,179.0500 UMA |
120.3000 TRY |
114.5000 TRY |
116.2000 TRY |
119.5000 TRY |
| 2022-04-03 |
123.1363 TRY |
147,644.1500 UMA |
117.3000 TRY |
115.2000 TRY |
117.0000 TRY |
120.7000 TRY |
| 2022-04-02 |
119.3214 TRY |
51,654.2800 UMA |
117.6000 TRY |
116.0000 TRY |
117.6000 TRY |
117.6000 TRY |
| 2022-04-01 |
116.1780 TRY |
36,857.0800 UMA |
115.1000 TRY |
112.3000 TRY |
113.3000 TRY |
118.0000 TRY |
| 2022-03-31 |
123.2142 TRY |
92,840.6100 UMA |
118.5000 TRY |
114.0000 TRY |
115.6000 TRY |
114.6000 TRY |
| 2022-03-30 |
118.1883 TRY |
33,193.2300 UMA |
116.0000 TRY |
114.5000 TRY |
116.6000 TRY |
119.0000 TRY |
| 2022-03-29 |
117.8947 TRY |
48,030.5400 UMA |
115.0000 TRY |
113.6000 TRY |
115.0000 TRY |
115.9000 TRY |
| 2022-03-28 |
118.7904 TRY |
92,077.3000 UMA |
117.3000 TRY |
113.9000 TRY |
117.6000 TRY |
114.3000 TRY |
| 2022-03-27 |
116.2511 TRY |
158,816.0200 UMA |
114.6000 TRY |
114.4000 TRY |
115.4000 TRY |
117.4000 TRY |
| 2022-03-26 |
116.2310 TRY |
113,539.5800 UMA |
113.5000 TRY |
112.9000 TRY |
113.5000 TRY |
114.4000 TRY |
| 2022-03-25 |
115.2086 TRY |
79,696.6400 UMA |
117.2000 TRY |
112.7000 TRY |
113.5000 TRY |
113.4000 TRY |
| 2022-03-24 |
116.9052 TRY |
241,614.1400 UMA |
112.6000 TRY |
112.3000 TRY |
113.4000 TRY |
117.1000 TRY |
| 2022-03-23 |
112.7014 TRY |
111,267.1800 UMA |
113.3000 TRY |
111.7000 TRY |
112.4000 TRY |
112.9000 TRY |
| 2022-03-22 |
113.5760 TRY |
98,634.4700 UMA |
112.7000 TRY |
112.5000 TRY |
113.3000 TRY |
113.6000 TRY |
| 2022-03-21 |
113.7591 TRY |
797,197.6200 UMA |
112.0000 TRY |
109.5000 TRY |
112.0000 TRY |
113.3000 TRY |
| 2022-03-20 |
113.0104 TRY |
86,678.3300 UMA |
113.0000 TRY |
108.9000 TRY |
111.9000 TRY |
111.7000 TRY |
| 2022-03-19 |
113.5845 TRY |
92,780.1800 UMA |
112.6000 TRY |
111.8000 TRY |
112.5000 TRY |
112.5000 TRY |
| 2022-03-18 |
112.6505 TRY |
87,960.4700 UMA |
114.2000 TRY |
110.2000 TRY |
112.1000 TRY |
112.5000 TRY |
| 2022-03-17 |
114.3688 TRY |
142,819.4300 UMA |
113.7000 TRY |
103.5000 TRY |
112.8000 TRY |
114.7000 TRY |
| 2022-03-16 |
113.6399 TRY |
173,678.8000 UMA |
112.8000 TRY |
109.0000 TRY |
112.1000 TRY |
113.4000 TRY |
| 2022-03-15 |
117.0383 TRY |
556,785.2600 UMA |
112.9000 TRY |
109.0000 TRY |
110.0000 TRY |
111.8000 TRY |
| 2022-03-14 |
112.8980 TRY |
99,653.2700 UMA |
109.5000 TRY |
108.6000 TRY |
110.6000 TRY |
111.2000 TRY |
| 2022-03-13 |
118.1409 TRY |
307,625.5800 UMA |
115.5000 TRY |
109.6000 TRY |
111.4000 TRY |
109.6000 TRY |
| 2022-03-12 |
125.2083 TRY |
1,472,387.5200 UMA |
105.6000 TRY |
105.4000 TRY |
106.9000 TRY |
117.3000 TRY |
| 2022-03-11 |
112.3698 TRY |
663,833.6400 UMA |
106.1000 TRY |
103.0000 TRY |
106.8000 TRY |
105.9000 TRY |