Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
117.8947 TRY |
48,030.5400 UMA |
115.0000 TRY |
113.6000 TRY |
115.0000 TRY |
115.9000 TRY |
| 2022-03-28 |
118.7904 TRY |
92,077.3000 UMA |
117.3000 TRY |
113.9000 TRY |
117.6000 TRY |
114.3000 TRY |
| 2022-03-27 |
116.2511 TRY |
158,816.0200 UMA |
114.6000 TRY |
114.4000 TRY |
115.4000 TRY |
117.4000 TRY |
| 2022-03-26 |
116.2310 TRY |
113,539.5800 UMA |
113.5000 TRY |
112.9000 TRY |
113.5000 TRY |
114.4000 TRY |
| 2022-03-25 |
115.2086 TRY |
79,696.6400 UMA |
117.2000 TRY |
112.7000 TRY |
113.5000 TRY |
113.4000 TRY |
| 2022-03-24 |
116.9052 TRY |
241,614.1400 UMA |
112.6000 TRY |
112.3000 TRY |
113.4000 TRY |
117.1000 TRY |
| 2022-03-23 |
112.7014 TRY |
111,267.1800 UMA |
113.3000 TRY |
111.7000 TRY |
112.4000 TRY |
112.9000 TRY |
| 2022-03-22 |
113.5760 TRY |
98,634.4700 UMA |
112.7000 TRY |
112.5000 TRY |
113.3000 TRY |
113.6000 TRY |
| 2022-03-21 |
113.7591 TRY |
797,197.6200 UMA |
112.0000 TRY |
109.5000 TRY |
112.0000 TRY |
113.3000 TRY |
| 2022-03-20 |
113.0104 TRY |
86,678.3300 UMA |
113.0000 TRY |
108.9000 TRY |
111.9000 TRY |
111.7000 TRY |
| 2022-03-19 |
113.5845 TRY |
92,780.1800 UMA |
112.6000 TRY |
111.8000 TRY |
112.5000 TRY |
112.5000 TRY |
| 2022-03-18 |
112.6505 TRY |
87,960.4700 UMA |
114.2000 TRY |
110.2000 TRY |
112.1000 TRY |
112.5000 TRY |
| 2022-03-17 |
114.3688 TRY |
142,819.4300 UMA |
113.7000 TRY |
103.5000 TRY |
112.8000 TRY |
114.7000 TRY |
| 2022-03-16 |
113.6399 TRY |
173,678.8000 UMA |
112.8000 TRY |
109.0000 TRY |
112.1000 TRY |
113.4000 TRY |
| 2022-03-15 |
117.0383 TRY |
556,785.2600 UMA |
112.9000 TRY |
109.0000 TRY |
110.0000 TRY |
111.8000 TRY |
| 2022-03-14 |
112.8980 TRY |
99,653.2700 UMA |
109.5000 TRY |
108.6000 TRY |
110.6000 TRY |
111.2000 TRY |
| 2022-03-13 |
118.1409 TRY |
307,625.5800 UMA |
115.5000 TRY |
109.6000 TRY |
111.4000 TRY |
109.6000 TRY |
| 2022-03-12 |
125.2083 TRY |
1,472,387.5200 UMA |
105.6000 TRY |
105.4000 TRY |
106.9000 TRY |
117.3000 TRY |
| 2022-03-11 |
112.3698 TRY |
663,833.6400 UMA |
106.1000 TRY |
103.0000 TRY |
106.8000 TRY |
105.9000 TRY |